Options Chain for BLOCK INC CL A (SQ) - $70.30 as of 5/3/2024 3:09:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.50 | 24.20 | 28.10 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:18 PM EST | |||
| 44.00 | 23.90 | 27.60 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:18 PM EST | |||
| 44.50 | 23.30 | 27.05 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:18 PM EST | |||
| 45.00 | 23.25 | 25.00 | 24.67 | % | 5 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:18 PM EST | |
| 45.50 | 22.60 | 25.35 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:18 PM EST | |||
| 46.00 | 22.35 | 24.80 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:18 PM EST | |||
| 46.50 | 22.50 | 24.30 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:18 PM EST | |||
| 47.00 | 20.50 | 23.75 | 22.60 | % | 1 | 0 | 1.79 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:18 PM EST | |
| 47.50 | 20.75 | 23.30 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:18 PM EST | |||
| 48.00 | 21.10 | 22.85 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:18 PM EST | |||
| 48.50 | 19.30 | 22.35 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:18 PM EST | |||
| 49.00 | 20.05 | 21.15 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:18 PM EST | |||
| 49.50 | 19.70 | 21.25 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:18 PM EST | |||
| 50.00 | 18.40 | 20.85 | 21.05 | +0.50 | +2.44% | 8 | 5 | 1.55 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 51.00 | 17.20 | 19.85 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:18 PM EST | |||
| 52.00 | 16.15 | 18.85 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:18 PM EST | |||
| 53.00 | 15.95 | 17.50 | 18.56 | +2.56 | +16.00% | 70 | 115 | 2.04 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 54.00 | 14.70 | 16.45 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:18 PM EST | |||
| 55.00 | 13.25 | 14.95 | 16.00 | +2.05 | +14.70% | 21 | 40 | 1.08 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 56.00 | 12.35 | 14.80 | 15.70 | +3.20 | +25.60% | 4 | 5 | 1.14 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 57.00 | 11.35 | 14.70 | 12.95 | +0.50 | +4.02% | 55 | 73 | 0.89 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 58.00 | 11.10 | 12.50 | 14.26 | +2.01 | +16.41% | 5 | 25 | 1.02 | 0.99 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 59.00 | 8.60 | 10.95 | 13.10 | +1.90 | +16.97% | 1 | 21 | 0.85 | 0.98 | 0.01 | -0.03 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 60.00 | 8.95 | 10.05 | 9.70 | -1.40 | -12.62% | 20 | 76 | 0.65 | 0.97 | 0.01 | -0.04 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 61.00 | 7.40 | 10.65 | 8.77 | -1.07 | -10.88% | 14 | 22 | 0.80 | 0.96 | 0.02 | -0.04 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 62.00 | 6.90 | 7.95 | 7.71 | -1.47 | -16.02% | 54 | 34 | 0.61 | 0.94 | 0.02 | -0.06 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 63.00 | 5.00 | 7.65 | 7.22 | -1.14 | -13.64% | 49 | 43 | 0.60 | 0.92 | 0.03 | -0.07 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 64.00 | 4.85 | 6.95 | 6.10 | -2.10 | -25.61% | 113 | 153 | 0.86 | 0.88 | 0.04 | -0.08 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 65.00 | 4.10 | 5.80 | 5.21 | -2.24 | -30.07% | 307 | 375 | 0.51 | 0.84 | 0.05 | -0.10 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 66.00 | 3.90 | 4.25 | 4.25 | -2.62 | -38.14% | 100 | 380 | 0.42 | 0.79 | 0.06 | -0.11 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 67.00 | 3.30 | 3.70 | 3.60 | -2.64 | -42.31% | 252 | 271 | 0.48 | 0.72 | 0.07 | -0.12 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 68.00 | 2.67 | 2.72 | 2.73 | -2.87 | -51.25% | 699 | 363 | 0.47 | 0.65 | 0.08 | -0.13 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 69.00 | 2.06 | 2.15 | 2.12 | -2.93 | -58.02% | 1,029 | 621 | 0.47 | 0.57 | 0.09 | -0.13 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 70.00 | 1.55 | 1.60 | 1.59 | -3.06 | -65.81% | 2,683 | 1,806 | 0.46 | 0.48 | 0.09 | -0.13 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 71.00 | 1.15 | 1.18 | 1.17 | -2.98 | -71.81% | 2,048 | 560 | 0.46 | 0.39 | 0.09 | -0.12 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 72.00 | 0.83 | 0.90 | 0.91 | -2.79 | -75.41% | 5,975 | 371 | 0.46 | 0.30 | 0.08 | -0.11 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 73.00 | 0.60 | 0.65 | 0.62 | -2.64 | -80.99% | 4,754 | 400 | 0.47 | 0.23 | 0.07 | -0.10 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 74.00 | 0.42 | 0.47 | 0.45 | -2.41 | -84.27% | 2,198 | 410 | 0.48 | 0.18 | 0.06 | -0.09 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 75.00 | 0.31 | 0.33 | 0.33 | -2.22 | -87.06% | 7,395 | 1,378 | 0.49 | 0.13 | 0.05 | -0.07 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 76.00 | 0.22 | 0.33 | 0.24 | -2.03 | -89.43% | 1,399 | 737 | 0.49 | 0.10 | 0.04 | -0.06 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 77.00 | 0.14 | 0.18 | 0.17 | -1.80 | -91.38% | 761 | 628 | 0.50 | 0.08 | 0.03 | -0.05 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 78.00 | 0.10 | 0.13 | 0.12 | -1.58 | -92.95% | 676 | 512 | 0.51 | 0.06 | 0.02 | -0.04 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 79.00 | 0.06 | 0.13 | 0.05 | -1.39 | -96.53% | 285 | 2,144 | 0.53 | 0.04 | 0.02 | -0.03 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 80.00 | 0.06 | 0.07 | 0.07 | -1.18 | -94.40% | 4,051 | 2,625 | 0.54 | 0.03 | 0.01 | -0.03 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 81.00 | 0.03 | 0.09 | 0.05 | -1.00 | -95.24% | 239 | 1,426 | 0.56 | 0.02 | 0.01 | -0.02 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 82.00 | 0.04 | 0.08 | 0.04 | -0.89 | -95.70% | 405 | 341 | 0.60 | 0.02 | 0.01 | -0.02 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 83.00 | 0.03 | 0.04 | 0.04 | -0.72 | -94.74% | 165 | 532 | 0.59 | 0.01 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 84.00 | 0.01 | 0.04 | 0.01 | -0.63 | -98.44% | 83 | 520 | 0.59 | 0.01 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 85.00 | 0.00 | 0.02 | 0.02 | -0.54 | -96.43% | 326 | 901 | 0.59 | 0.01 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 86.00 | 0.00 | 0.06 | 0.05 | -0.43 | -89.59% | 286 | 217 | 0.75 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 87.00 | 0.01 | 0.04 | 0.01 | -0.34 | -97.15% | 18 | 118 | 0.68 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 88.00 | 0.01 | 0.22 | 0.01 | -0.31 | -96.88% | 11 | 129 | 0.84 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 89.00 | 0.00 | 0.01 | 0.23 | 0.00 | 0.00% | 0 | 161 | 0.68 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:18 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | -0.23 | -95.84% | 318 | 531 | 0.71 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 91.00 | 0.00 | 0.03 | 0.01 | -0.17 | -94.45% | 2 | 59 | 0.83 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 92.00 | 0.00 | 0.03 | 0.05 | -0.09 | -64.29% | 30 | 63 | 0.86 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 93.00 | 0.00 | 0.01 | 0.01 | -0.12 | -92.31% | 52 | 371 | 0.79 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 94.00 | 0.00 | 0.03 | 0.02 | -0.10 | -83.34% | 1 | 44 | 0.92 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 95.00 | 0.00 | 0.03 | 0.08 | 0.00 | 0.00% | 0 | 376 | 0.95 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:18 PM EST |
| 96.00 | 0.00 | 0.03 | 0.02 | -0.05 | -71.43% | 3 | 74 | 0.97 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 97.00 | 0.00 | 0.03 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:18 PM EST | |||
| 98.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 52 | 1.65 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:18 PM EST |
| 99.00 | 0.00 | 0.15 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:18 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 22 | 439 | 0.96 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 105.00 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 1 | 41 | 1.28 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 110.00 | 0.00 | 0.20 | 0.01 | -0.02 | -66.67% | 1 | 220 | 1.70 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 115.00 | 0.00 | 0.24 | 0.01 | -0.01 | -50.00% | 2 | 221 | 1.89 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.50 | 0.00 | 0.07 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:18 PM EST | |||
| 44.00 | 0.00 | 0.38 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:18 PM EST | |||
| 44.50 | 0.00 | 0.53 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:18 PM EST | |||
| 45.00 | 0.00 | 0.53 | 0.03 | 0.00 | 0.00% | 0 | 66 | 2.16 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 3:59:18 PM EST |
| 45.50 | 0.00 | 0.21 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:18 PM EST | |||
| 46.00 | 0.00 | 0.54 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:18 PM EST | |||
| 46.50 | 0.00 | 0.20 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:18 PM EST | |||
| 47.00 | 0.00 | 0.40 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:18 PM EST | |||
| 47.50 | 0.00 | 0.17 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:18 PM EST | |||
| 48.00 | 0.00 | 0.20 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:18 PM EST | |||
| 48.50 | 0.00 | 0.20 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:18 PM EST | |||
| 49.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 207 | 1.47 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/3/2024 3:59:18 PM EST |
| 49.50 | 0.00 | 0.51 | 0.12 | 0.00 | 0.00% | 0 | 3 | 1.75 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 3:59:18 PM EST |
| 50.00 | 0.00 | 0.10 | 0.11 | +0.03 | +37.50% | 18 | 238 | 1.04 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 51.00 | 0.00 | 0.01 | 0.01 | -0.08 | -88.89% | 1 | 13 | 0.86 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 52.00 | 0.00 | 0.10 | 0.04 | -0.10 | -71.43% | 1 | 62 | 1.11 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 53.00 | 0.01 | 0.02 | 0.01 | -0.16 | -94.12% | 5 | 22 | 0.80 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 54.00 | 0.00 | 0.03 | 0.02 | -0.16 | -88.89% | 11 | 256 | 0.82 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | -0.23 | -95.84% | 161 | 793 | 0.73 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 56.00 | 0.00 | 0.03 | 0.03 | -0.24 | -88.89% | 3 | 58 | 0.72 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 57.00 | 0.00 | 0.04 | 0.03 | -0.36 | -92.31% | 18 | 108 | 0.75 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 58.00 | 0.01 | 0.42 | 0.05 | -0.37 | -88.10% | 39 | 103 | 0.78 | -0.01 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 59.00 | 0.02 | 0.06 | 0.06 | -0.56 | -90.33% | 250 | 552 | 0.58 | -0.02 | 0.01 | -0.03 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 60.00 | 0.04 | 0.10 | 0.06 | -0.73 | -92.41% | 836 | 1,585 | 0.57 | -0.03 | 0.01 | -0.04 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 61.00 | 0.08 | 0.13 | 0.13 | -0.81 | -86.17% | 1,750 | 286 | 0.57 | -0.04 | 0.02 | -0.04 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 62.00 | 0.13 | 0.15 | 0.14 | -1.04 | -88.14% | 495 | 368 | 0.55 | -0.06 | 0.02 | -0.06 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 63.00 | 0.07 | 0.22 | 0.19 | -1.27 | -86.99% | 283 | 253 | 0.54 | -0.08 | 0.03 | -0.07 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 64.00 | 0.22 | 0.40 | 0.30 | -1.40 | -82.36% | 256 | 137 | 0.52 | -0.12 | 0.04 | -0.08 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 65.00 | 0.37 | 0.45 | 0.43 | -1.60 | -78.82% | 1,396 | 904 | 0.51 | -0.16 | 0.05 | -0.10 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 66.00 | 0.51 | 0.65 | 0.55 | -1.82 | -76.80% | 335 | 482 | 0.50 | -0.21 | 0.06 | -0.11 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 67.00 | 0.78 | 0.89 | 0.84 | -1.96 | -70.00% | 1,421 | 475 | 0.48 | -0.28 | 0.07 | -0.12 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 68.00 | 1.10 | 1.24 | 1.14 | -2.05 | -64.27% | 2,496 | 357 | 0.48 | -0.35 | 0.08 | -0.13 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 69.00 | 1.46 | 1.56 | 1.50 | -2.25 | -60.00% | 1,187 | 335 | 0.47 | -0.43 | 0.09 | -0.13 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 70.00 | 1.97 | 2.13 | 2.04 | -2.21 | -52.00% | 3,898 | 361 | 0.46 | -0.52 | 0.09 | -0.13 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 71.00 | 2.56 | 2.72 | 2.61 | -2.14 | -45.06% | 759 | 116 | 0.46 | -0.61 | 0.09 | -0.12 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 72.00 | 2.87 | 3.70 | 3.25 | -2.12 | -39.48% | 876 | 100 | 0.47 | -0.70 | 0.08 | -0.11 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 73.00 | 3.70 | 4.20 | 4.05 | -1.65 | -28.95% | 389 | 118 | 0.53 | -0.77 | 0.07 | -0.10 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 74.00 | 4.60 | 5.55 | 4.71 | -2.13 | -31.14% | 435 | 261 | 0.47 | -0.82 | 0.06 | -0.09 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 75.00 | 4.60 | 6.75 | 5.65 | -1.50 | -20.98% | 1,413 | 841 | 0.53 | -0.87 | 0.05 | -0.07 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 76.00 | 5.75 | 7.25 | 6.60 | -1.15 | -14.84% | 44 | 588 | 0.61 | -0.90 | 0.04 | -0.06 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 77.00 | 6.75 | 8.65 | 7.07 | -1.48 | -17.31% | 43 | 322 | 0.92 | -0.92 | 0.03 | -0.05 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 78.00 | 7.75 | 9.70 | 7.75 | -1.84 | -19.19% | 14 | 46 | 0.65 | -0.94 | 0.02 | -0.04 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 79.00 | 8.55 | 10.90 | 9.43 | +2.68 | +39.71% | 2 | 25 | 0.87 | -0.96 | 0.02 | -0.03 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 80.00 | 10.30 | 11.65 | 10.45 | +0.08 | +0.78% | 39 | 37 | 0.68 | -0.97 | 0.01 | -0.03 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 81.00 | 10.25 | 12.65 | 13.00 | 0.00 | 0.00% | 0 | 17 | 0.96 | -0.98 | 0.01 | -0.02 | 5/2/2024 | 5/3/2024 3:59:18 PM EST |
| 82.00 | 11.80 | 13.80 | 12.03 | +2.73 | +29.36% | 1 | 13 | 1.39 | -0.98 | 0.01 | -0.02 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 83.00 | 12.20 | 14.70 | 10.04 | 0.00 | 0.00% | 0 | 20 | 0.89 | -0.99 | 0.01 | -0.01 | 4/30/2024 | 5/3/2024 3:59:18 PM EST |
| 84.00 | 14.00 | 15.05 | 15.35 | 0.00 | 0.00% | 0 | 10 | 1.09 | -0.99 | 0.01 | -0.01 | 5/2/2024 | 5/3/2024 3:59:18 PM EST |
| 85.00 | 14.95 | 16.15 | 11.89 | 0.00 | 0.00% | 0 | 14 | 0.90 | -0.99 | 0.00 | -0.01 | 4/30/2024 | 5/3/2024 3:59:18 PM EST |
| 86.00 | 15.20 | 17.65 | 8.85 | 0.00 | 0.00% | 0 | 7 | 0.98 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 5/3/2024 3:59:18 PM EST |
| 87.00 | 16.25 | 17.95 | 9.30 | 0.00 | 0.00% | 0 | 1 | 1.14 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 5/3/2024 3:59:18 PM EST |
| 88.00 | 17.30 | 19.05 | 10.15 | 0.00 | 0.00% | 0 | 1 | 1.11 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 5/3/2024 3:59:18 PM EST |
| 89.00 | 18.50 | 20.25 | 17.80 | % | 1 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:18 PM EST | |
| 90.00 | 20.00 | 21.80 | 19.50 | +8.40 | +75.68% | 6 | 10 | 1.78 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:18 PM EST |
| 91.00 | 20.75 | 22.15 | 12.35 | 0.00 | 0.00% | 0 | 5 | 1.30 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 5/3/2024 3:59:18 PM EST |
| 92.00 | 21.25 | 22.95 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:18 PM EST | |||
| 93.00 | 22.10 | 24.85 | 21.30 | % | 6 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:18 PM EST | |
| 94.00 | 24.00 | 25.15 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:18 PM EST | |||
| 95.00 | 23.40 | 27.30 | 22.70 | % | 6 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:18 PM EST | |
| 96.00 | 24.65 | 27.60 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:18 PM EST | |||
| 97.00 | 25.40 | 29.50 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:18 PM EST | |||
| 98.00 | 26.40 | 30.05 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:18 PM EST | |||
| 99.00 | 27.40 | 31.50 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:18 PM EST | |||
| 100.00 | 28.40 | 32.10 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:18 PM EST | |||
| 105.00 | 33.45 | 37.30 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:18 PM EST | |||
| 110.00 | 38.65 | 42.50 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:18 PM EST | |||
| 115.00 | 43.50 | 47.30 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:18 PM EST |