Options Chain for BLOCK INC CL A (SQ) - $66.84 as of 5/1/2024 8:55:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 21.40 | 23.35 | 29.52 | 0.00 | 0.00% | 0 | 5 | 4.91 | 1.00 | 0.00 | -0.04 | 4/26/2024 | 5/1/2024 3:59:48 PM EST |
| 46.50 | 19.70 | 21.90 | % | 0 | 0 | 4.66 | 0.99 | 0.00 | -0.06 | 5/1/2024 3:59:48 PM EST | |||
| 47.00 | 19.40 | 21.45 | % | 0 | 0 | 4.61 | 0.99 | 0.00 | -0.07 | 5/1/2024 3:59:48 PM EST | |||
| 47.50 | 18.60 | 20.85 | % | 0 | 0 | 4.40 | 0.99 | 0.00 | -0.08 | 5/1/2024 3:59:48 PM EST | |||
| 48.00 | 17.75 | 20.25 | 23.60 | 0.00 | 0.00% | 0 | 42 | 4.20 | 0.99 | 0.00 | -0.09 | 4/22/2024 | 5/1/2024 3:59:48 PM EST |
| 48.50 | 17.50 | 19.65 | % | 0 | 0 | 4.00 | 0.99 | 0.00 | -0.10 | 5/1/2024 3:59:48 PM EST | |||
| 49.00 | 17.45 | 19.45 | % | 0 | 0 | 4.31 | 0.99 | 0.00 | -0.11 | 5/1/2024 3:59:48 PM EST | |||
| 49.50 | 16.95 | 18.95 | 24.10 | 0.00 | 0.00% | 0 | 19 | 4.11 | 0.98 | 0.00 | -0.13 | 4/30/2024 | 5/1/2024 3:59:48 PM EST |
| 50.00 | 16.60 | 17.30 | 18.27 | -5.58 | -23.40% | 5 | 13 | 2.61 | 0.98 | 0.00 | -0.15 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 51.00 | 15.65 | 16.55 | 23.50 | 0.00 | 0.00% | 0 | 2 | 2.85 | 0.97 | 0.01 | -0.18 | 4/26/2024 | 5/1/2024 3:59:48 PM EST |
| 52.00 | 14.70 | 15.50 | % | 0 | 0 | 2.62 | 0.96 | 0.01 | -0.23 | 5/1/2024 3:59:48 PM EST | |||
| 53.00 | 13.80 | 14.50 | 22.00 | 0.00 | 0.00% | 0 | 1 | 2.47 | 0.95 | 0.01 | -0.28 | 4/23/2024 | 5/1/2024 3:59:48 PM EST |
| 54.00 | 12.00 | 14.35 | 20.75 | 0.00 | 0.00% | 0 | 1 | 2.49 | 0.94 | 0.01 | -0.34 | 4/30/2024 | 5/1/2024 3:59:48 PM EST |
| 55.00 | 12.10 | 13.45 | 12.42 | -5.63 | -31.20% | 3 | 27 | 2.99 | 0.92 | 0.02 | -0.40 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 56.00 | 11.15 | 11.50 | 11.90 | -7.15 | -37.54% | 3 | 6 | 1.74 | 0.90 | 0.02 | -0.46 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 57.00 | 10.40 | 11.70 | 10.50 | % | 17 | 0 | 1.83 | 0.88 | 0.02 | -0.53 | 5/1/2024 | 5/1/2024 3:59:48 PM EST | |
| 58.00 | 8.55 | 10.85 | 9.80 | % | 3 | 0 | 1.91 | 0.85 | 0.02 | -0.61 | 5/1/2024 | 5/1/2024 3:59:48 PM EST | |
| 59.00 | 8.10 | 10.05 | 9.00 | -6.55 | -42.13% | 4 | 2 | 1.92 | 0.82 | 0.03 | -0.68 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 60.00 | 7.45 | 9.35 | 8.80 | -4.45 | -33.59% | 15 | 289 | 1.96 | 0.79 | 0.03 | -0.74 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 61.00 | 6.60 | 8.35 | 7.40 | -3.30 | -30.85% | 24 | 2 | 1.98 | 0.76 | 0.03 | -0.81 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 62.00 | 5.65 | 7.35 | 6.70 | -5.09 | -43.18% | 23 | 4 | 2.00 | 0.72 | 0.03 | -0.87 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 63.00 | 5.65 | 6.70 | 6.25 | -6.44 | -50.75% | 68 | 10 | 2.02 | 0.68 | 0.04 | -0.92 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 64.00 | 5.05 | 6.10 | 5.85 | -4.20 | -41.80% | 38 | 7 | 2.04 | 0.65 | 0.04 | -0.96 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 65.00 | 4.50 | 5.15 | 5.01 | -4.24 | -45.84% | 1,012 | 76 | 2.05 | 0.61 | 0.04 | -0.99 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 66.00 | 4.45 | 5.05 | 4.50 | -4.20 | -48.28% | 741 | 31 | 2.05 | 0.57 | 0.04 | -1.01 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 67.00 | 3.95 | 4.55 | 4.05 | -3.75 | -48.08% | 1,032 | 68 | 2.06 | 0.53 | 0.04 | -1.03 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 68.00 | 3.50 | 3.65 | 3.55 | -4.05 | -53.29% | 528 | 90 | 2.06 | 0.49 | 0.04 | -1.03 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 69.00 | 2.82 | 3.30 | 3.10 | -3.30 | -51.57% | 3,021 | 113 | 2.06 | 0.45 | 0.04 | -1.02 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 70.00 | 2.65 | 2.87 | 2.80 | -3.25 | -53.72% | 1,523 | 552 | 2.07 | 0.41 | 0.04 | -1.01 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 71.00 | 2.24 | 2.72 | 2.46 | -3.29 | -57.22% | 579 | 192 | 2.06 | 0.38 | 0.04 | -0.98 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 72.00 | 1.92 | 2.46 | 2.22 | -2.88 | -56.48% | 435 | 517 | 2.07 | 0.35 | 0.04 | -0.95 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 73.00 | 1.65 | 2.12 | 1.94 | -2.71 | -58.28% | 547 | 333 | 2.04 | 0.31 | 0.03 | -0.92 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 74.00 | 1.28 | 1.85 | 1.61 | -2.59 | -61.67% | 610 | 581 | 2.03 | 0.28 | 0.03 | -0.88 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 75.00 | 1.22 | 1.55 | 1.35 | -2.40 | -64.00% | 2,697 | 1,118 | 2.01 | 0.25 | 0.03 | -0.83 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 76.00 | 1.00 | 1.18 | 1.18 | -2.22 | -65.30% | 525 | 686 | 2.01 | 0.23 | 0.03 | -0.78 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 77.00 | 0.80 | 1.01 | 0.95 | -2.05 | -68.34% | 356 | 739 | 1.99 | 0.20 | 0.03 | -0.73 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 78.00 | 0.62 | 0.86 | 0.82 | -1.76 | -68.22% | 1,033 | 1,184 | 1.98 | 0.18 | 0.03 | -0.68 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 79.00 | 0.46 | 0.71 | 0.68 | -1.56 | -69.65% | 925 | 685 | 1.97 | 0.16 | 0.02 | -0.63 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 80.00 | 0.54 | 0.56 | 0.56 | -1.40 | -71.43% | 2,835 | 3,600 | 1.96 | 0.14 | 0.02 | -0.58 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 81.00 | 0.45 | 0.50 | 0.46 | -1.21 | -72.46% | 262 | 534 | 1.97 | 0.12 | 0.02 | -0.53 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 82.00 | 0.37 | 0.41 | 0.40 | -1.03 | -72.03% | 246 | 4,557 | 1.95 | 0.11 | 0.02 | -0.48 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 83.00 | 0.30 | 0.45 | 0.31 | -0.90 | -74.38% | 355 | 1,270 | 1.95 | 0.09 | 0.02 | -0.44 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 84.00 | 0.25 | 0.28 | 0.27 | -0.80 | -74.77% | 132 | 1,149 | 1.95 | 0.08 | 0.01 | -0.39 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 85.00 | 0.21 | 0.25 | 0.21 | -0.73 | -77.66% | 1,107 | 2,507 | 1.94 | 0.07 | 0.01 | -0.35 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 86.00 | 0.18 | 0.20 | 0.21 | -0.54 | -72.00% | 286 | 479 | 1.96 | 0.06 | 0.01 | -0.31 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 87.00 | 0.13 | 0.20 | 0.21 | -0.43 | -67.19% | 128 | 621 | 1.96 | 0.05 | 0.01 | -0.28 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 88.00 | 0.06 | 0.17 | 0.10 | -0.41 | -80.40% | 64 | 274 | 1.95 | 0.04 | 0.01 | -0.25 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 89.00 | 0.06 | 0.11 | 0.10 | -0.34 | -77.28% | 43 | 286 | 1.89 | 0.04 | 0.01 | -0.22 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 90.00 | 0.07 | 0.10 | 0.07 | -0.29 | -80.56% | 592 | 679 | 1.96 | 0.03 | 0.01 | -0.19 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 91.00 | 0.05 | 0.16 | 0.06 | -0.27 | -81.82% | 13 | 150 | 2.05 | 0.03 | 0.01 | -0.17 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 92.00 | 0.04 | 0.07 | 0.05 | -0.19 | -79.17% | 13 | 581 | 1.95 | 0.02 | 0.01 | -0.14 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 93.00 | 0.02 | 0.13 | 0.03 | -0.19 | -86.37% | 20 | 362 | 2.03 | 0.02 | 0.00 | -0.13 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 94.00 | 0.03 | 0.13 | 0.04 | -0.21 | -84.00% | 27 | 90 | 2.13 | 0.02 | 0.00 | -0.11 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 95.00 | 0.01 | 0.04 | 0.03 | -0.04 | -57.15% | 59 | 508 | 1.95 | 0.01 | 0.00 | -0.09 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 96.00 | 0.01 | 0.12 | 0.02 | -0.09 | -81.82% | 43 | 115 | 2.11 | 0.01 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 97.00 | 0.01 | 0.10 | 0.01 | -0.09 | -90.00% | 35 | 383 | 2.14 | 0.01 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 98.00 | 0.00 | 0.11 | % | 0 | 0 | 2.51 | 0.01 | 0.00 | -0.06 | 5/1/2024 3:59:48 PM EST | |||
| 99.00 | 0.00 | 0.11 | % | 0 | 0 | 2.56 | 0.01 | 0.00 | -0.05 | 5/1/2024 3:59:48 PM EST | |||
| 100.00 | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 28 | 276 | 2.04 | 0.01 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 1 | 1,315 | 2.33 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 217 | 2.54 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 3:59:48 PM EST |
| 115.00 | 0.00 | 0.01 | 0.05 | +0.04 | +400.00% | 1 | 70 | 2.56 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.02 | 0.03 | +0.02 | +200.00% | 1 | 310 | 2.19 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 46.50 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 2 | 2.03 | -0.01 | 0.00 | -0.06 | 4/23/2024 | 5/1/2024 3:59:48 PM EST |
| 47.00 | 0.00 | 0.02 | 0.06 | 0.00 | 0.00% | 0 | 59 | 1.98 | -0.01 | 0.00 | -0.07 | 4/23/2024 | 5/1/2024 3:59:48 PM EST |
| 47.50 | 0.00 | 0.02 | 0.01 | -0.05 | -83.34% | 720 | 2 | 1.92 | -0.01 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 48.00 | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 1 | 52 | 1.80 | -0.01 | 0.00 | -0.09 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 48.50 | 0.02 | 0.10 | 0.02 | -0.03 | -60.00% | 252 | 2 | 2.04 | -0.01 | 0.00 | -0.10 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 49.00 | 0.01 | 0.04 | 0.04 | -0.02 | -33.34% | 328 | 126 | 1.83 | -0.01 | 0.00 | -0.11 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 49.50 | 0.03 | 0.05 | 0.05 | +0.01 | +25.00% | 12 | 28 | 1.84 | -0.02 | 0.00 | -0.13 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 50.00 | 0.05 | 0.09 | 0.06 | +0.05 | +500.00% | 824 | 1,039 | 1.96 | -0.02 | 0.00 | -0.15 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 51.00 | 0.03 | 0.12 | 0.09 | +0.03 | +50.00% | 68 | 2 | 1.84 | -0.03 | 0.01 | -0.18 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 52.00 | 0.12 | 0.13 | 0.13 | +0.04 | +44.45% | 142 | 3 | 1.92 | -0.04 | 0.01 | -0.23 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 53.00 | 0.15 | 0.26 | 0.16 | +0.13 | +433.34% | 550 | 144 | 1.97 | -0.05 | 0.01 | -0.28 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 54.00 | 0.22 | 0.25 | 0.23 | +0.20 | +666.67% | 836 | 48 | 1.91 | -0.06 | 0.01 | -0.34 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 55.00 | 0.31 | 0.41 | 0.34 | +0.26 | +325.00% | 1,109 | 354 | 1.91 | -0.08 | 0.02 | -0.40 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 56.00 | 0.42 | 0.67 | 0.40 | +0.30 | +300.00% | 1,109 | 35 | 1.90 | -0.10 | 0.02 | -0.46 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 57.00 | 0.39 | 0.65 | 0.60 | +0.49 | +445.46% | 740 | 62 | 1.95 | -0.12 | 0.02 | -0.53 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 58.00 | 0.75 | 0.79 | 0.72 | +0.55 | +323.53% | 269 | 71 | 1.96 | -0.15 | 0.02 | -0.61 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 59.00 | 0.97 | 1.01 | 1.00 | +0.78 | +354.55% | 224 | 249 | 1.98 | -0.18 | 0.03 | -0.68 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 60.00 | 1.22 | 1.30 | 1.26 | +0.95 | +306.46% | 3,306 | 1,430 | 1.99 | -0.21 | 0.03 | -0.74 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 61.00 | 1.46 | 1.76 | 1.52 | +1.11 | +270.74% | 340 | 627 | 1.98 | -0.24 | 0.03 | -0.81 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 62.00 | 1.63 | 2.10 | 1.86 | +1.33 | +250.95% | 810 | 205 | 2.02 | -0.28 | 0.03 | -0.87 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 63.00 | 2.19 | 2.47 | 2.18 | +1.48 | +211.43% | 208 | 186 | 2.04 | -0.32 | 0.04 | -0.92 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 64.00 | 2.39 | 2.88 | 2.59 | +1.70 | +191.02% | 376 | 426 | 2.04 | -0.35 | 0.04 | -0.96 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 65.00 | 2.83 | 3.70 | 3.05 | +1.91 | +167.55% | 1,012 | 3,133 | 2.06 | -0.39 | 0.04 | -0.99 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 66.00 | 3.55 | 3.65 | 3.60 | +2.17 | +151.75% | 767 | 1,284 | 2.07 | -0.43 | 0.04 | -1.01 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 67.00 | 4.05 | 4.20 | 4.15 | +2.39 | +135.80% | 554 | 582 | 2.07 | -0.47 | 0.04 | -1.03 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 68.00 | 4.60 | 4.75 | 4.65 | +2.47 | +113.31% | 434 | 478 | 2.07 | -0.51 | 0.04 | -1.03 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 69.00 | 5.15 | 5.80 | 5.30 | +2.77 | +109.49% | 233 | 663 | 2.06 | -0.55 | 0.04 | -1.02 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 70.00 | 5.75 | 6.00 | 5.90 | +3.05 | +107.02% | 274 | 863 | 2.06 | -0.59 | 0.04 | -1.01 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 71.00 | 6.40 | 6.60 | 5.85 | +2.45 | +72.06% | 56 | 309 | 2.07 | -0.62 | 0.04 | -0.98 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 72.00 | 6.70 | 7.75 | 6.63 | +2.67 | +67.43% | 55 | 310 | 2.04 | -0.65 | 0.04 | -0.95 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 73.00 | 7.80 | 8.45 | 7.45 | +3.05 | +69.32% | 157 | 596 | 2.04 | -0.69 | 0.03 | -0.92 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 74.00 | 8.50 | 9.20 | 8.05 | +3.10 | +62.63% | 163 | 622 | 2.02 | -0.72 | 0.03 | -0.88 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 75.00 | 9.25 | 10.15 | 9.39 | +3.82 | +68.59% | 186 | 1,286 | 2.02 | -0.75 | 0.03 | -0.83 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 76.00 | 9.05 | 11.40 | 9.65 | +3.35 | +53.18% | 35 | 231 | 2.01 | -0.77 | 0.03 | -0.78 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 77.00 | 10.85 | 12.05 | 11.10 | +4.30 | +63.24% | 20 | 213 | 1.95 | -0.80 | 0.03 | -0.73 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 78.00 | 10.70 | 13.05 | 12.10 | +4.56 | +60.48% | 15 | 144 | 2.15 | -0.82 | 0.03 | -0.68 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 79.00 | 11.55 | 13.90 | 11.85 | +3.40 | +40.24% | 203 | 317 | 1.97 | -0.84 | 0.02 | -0.63 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 80.00 | 12.45 | 13.75 | 12.35 | +3.73 | +43.28% | 81 | 366 | 2.01 | -0.86 | 0.02 | -0.58 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 81.00 | 14.30 | 15.70 | 14.95 | +5.70 | +61.63% | 2 | 184 | 1.78 | -0.88 | 0.02 | -0.53 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 82.00 | 14.25 | 16.60 | 15.65 | +5.30 | +51.21% | 3 | 47 | 1.93 | -0.89 | 0.02 | -0.48 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 83.00 | 15.65 | 17.55 | 15.70 | +6.10 | +63.55% | 1 | 42 | 1.47 | -0.91 | 0.02 | -0.44 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 84.00 | 16.15 | 18.50 | 11.46 | 0.00 | 0.00% | 0 | 20 | 2.86 | -0.92 | 0.01 | -0.39 | 4/30/2024 | 5/1/2024 3:59:48 PM EST |
| 85.00 | 18.00 | 18.85 | 18.50 | +7.91 | +74.70% | 1 | 55 | 2.69 | -0.93 | 0.01 | -0.35 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 86.00 | 19.00 | 20.00 | 12.20 | 0.00 | 0.00% | 0 | 5 | 3.13 | -0.94 | 0.01 | -0.31 | 4/26/2024 | 5/1/2024 3:59:48 PM EST |
| 87.00 | 19.95 | 20.85 | 14.55 | 0.00 | 0.00% | 0 | 90 | 3.22 | -0.95 | 0.01 | -0.28 | 4/30/2024 | 5/1/2024 3:59:48 PM EST |
| 88.00 | 20.95 | 21.75 | 21.86 | +6.74 | +44.58% | 3 | 13 | 3.10 | -0.96 | 0.01 | -0.25 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 89.00 | 21.65 | 22.45 | 17.36 | 0.00 | 0.00% | 0 | 17 | 2.58 | -0.96 | 0.01 | -0.22 | 4/22/2024 | 5/1/2024 3:59:48 PM EST |
| 90.00 | 22.70 | 23.45 | 22.91 | +6.94 | +43.46% | 5 | 32 | 2.66 | -0.97 | 0.01 | -0.19 | 5/1/2024 | 5/1/2024 3:59:48 PM EST |
| 91.00 | 23.60 | 25.75 | % | 0 | 0 | 3.97 | -0.97 | 0.01 | -0.17 | 5/1/2024 3:59:48 PM EST | |||
| 92.00 | 23.85 | 26.95 | 19.90 | 0.00 | 0.00% | 0 | 1 | 4.21 | -0.98 | 0.01 | -0.14 | 4/18/2024 | 5/1/2024 3:59:48 PM EST |
| 93.00 | 24.15 | 27.10 | % | 0 | 0 | 3.60 | -0.98 | 0.00 | -0.13 | 5/1/2024 3:59:48 PM EST | |||
| 94.00 | 25.40 | 28.20 | % | 0 | 0 | 3.77 | -0.98 | 0.00 | -0.11 | 5/1/2024 3:59:48 PM EST | |||
| 95.00 | 26.75 | 30.00 | 16.90 | 0.00 | 0.00% | 0 | 1 | 4.50 | -0.99 | 0.00 | -0.09 | 4/9/2024 | 5/1/2024 3:59:48 PM EST |
| 96.00 | 27.20 | 30.35 | 21.10 | 0.00 | 0.00% | 0 | 3 | 4.07 | -0.99 | 0.00 | -0.08 | 4/29/2024 | 5/1/2024 3:59:48 PM EST |
| 97.00 | 28.25 | 32.00 | % | 0 | 0 | 3.76 | -0.99 | 0.00 | -0.07 | 5/1/2024 3:59:48 PM EST | |||
| 98.00 | 29.30 | 32.35 | % | 0 | 0 | 4.22 | -0.99 | 0.00 | -0.06 | 5/1/2024 3:59:48 PM EST | |||
| 99.00 | 30.25 | 33.35 | % | 0 | 0 | 4.29 | -0.99 | 0.00 | -0.05 | 5/1/2024 3:59:48 PM EST | |||
| 100.00 | 31.15 | 35.00 | % | 0 | 0 | 3.98 | -0.99 | 0.00 | -0.04 | 5/1/2024 3:59:48 PM EST | |||
| 105.00 | 36.60 | 39.95 | % | 0 | 0 | 5.24 | -1.00 | 0.00 | -0.02 | 5/1/2024 3:59:48 PM EST | |||
| 110.00 | 41.20 | 45.00 | % | 0 | 0 | 4.69 | -1.00 | 0.00 | -0.01 | 5/1/2024 3:59:48 PM EST | |||
| 115.00 | 46.15 | 49.50 | 36.50 | 0.00 | 0.00% | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 5/1/2024 3:59:48 PM EST |