Options Chain for BLOCK INC CL A (SQ) - $72.79 as of 4/26/2024 3:47:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 28.35 | 31.15 | 29.52 | % | 5 | 0 | 3.22 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:00 PM EST | |
| 46.50 | 26.35 | 30.00 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 47.00 | 26.00 | 29.45 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 47.50 | 26.10 | 28.85 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 48.00 | 26.05 | 28.45 | 23.60 | 0.00 | 0.00% | 0 | 42 | 3.06 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 4:00:00 PM EST |
| 48.50 | 24.70 | 27.55 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 49.00 | 24.50 | 27.55 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 49.50 | 24.30 | 26.15 | 24.15 | 0.00 | 0.00% | 0 | 19 | 1.75 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 50.00 | 23.40 | 26.55 | 24.36 | 0.00 | 0.00% | 0 | 14 | 2.89 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 4:00:00 PM EST |
| 51.00 | 22.15 | 25.80 | 23.50 | % | 2 | 0 | 2.71 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:00 PM EST | |
| 52.00 | 21.40 | 24.95 | % | 0 | 0 | 2.54 | 0.99 | 0.00 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 53.00 | 20.30 | 24.00 | 22.00 | 0.00 | 0.00% | 0 | 1 | 2.44 | 0.99 | 0.00 | -0.03 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 54.00 | 19.00 | 21.85 | % | 0 | 0 | 2.22 | 0.99 | 0.00 | -0.03 | 4/26/2024 4:00:00 PM EST | |||
| 55.00 | 18.40 | 20.25 | 19.35 | +1.75 | +9.95% | 1 | 24 | 2.05 | 0.99 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 56.00 | 18.45 | 21.00 | 18.90 | 0.00 | 0.00% | 0 | 2 | 1.66 | 0.98 | 0.00 | -0.05 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 57.00 | 17.45 | 18.15 | % | 0 | 0 | 0.65 | 0.97 | 0.01 | -0.06 | 4/26/2024 4:00:00 PM EST | |||
| 58.00 | 15.55 | 17.10 | % | 0 | 0 | 0.81 | 0.97 | 0.01 | -0.07 | 4/26/2024 4:00:00 PM EST | |||
| 59.00 | 15.55 | 16.05 | 15.55 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.96 | 0.01 | -0.09 | 4/24/2024 | 4/26/2024 4:00:00 PM EST |
| 60.00 | 13.75 | 16.10 | 15.25 | +2.25 | +17.31% | 2 | 289 | 0.93 | 0.94 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 61.00 | 13.65 | 14.40 | 10.70 | 0.00 | 0.00% | 0 | 2 | 1.57 | 0.93 | 0.01 | -0.12 | 4/19/2024 | 4/26/2024 4:00:00 PM EST |
| 62.00 | 12.80 | 14.00 | 12.84 | % | 2 | 0 | 1.38 | 0.91 | 0.01 | -0.14 | 4/26/2024 | 4/26/2024 4:00:00 PM EST | |
| 63.00 | 12.00 | 12.40 | 9.85 | 0.00 | 0.00% | 0 | 9 | 1.03 | 0.89 | 0.02 | -0.16 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 64.00 | 11.20 | 12.85 | 10.15 | 0.00 | 0.00% | 0 | 6 | 0.98 | 0.87 | 0.02 | -0.18 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 65.00 | 9.75 | 11.10 | 10.50 | +0.35 | +3.45% | 31 | 16 | 1.00 | 0.85 | 0.02 | -0.20 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 66.00 | 9.15 | 10.45 | 8.40 | 0.00 | 0.00% | 0 | 20 | 0.92 | 0.82 | 0.02 | -0.22 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 67.00 | 8.85 | 10.00 | 7.35 | 0.00 | 0.00% | 0 | 42 | 1.02 | 0.79 | 0.03 | -0.23 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 68.00 | 7.95 | 8.30 | 8.10 | +1.45 | +21.81% | 10 | 79 | 1.03 | 0.76 | 0.03 | -0.25 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 69.00 | 7.45 | 7.95 | 7.47 | +1.67 | +28.80% | 42 | 88 | 1.04 | 0.73 | 0.03 | -0.27 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 70.00 | 6.80 | 7.00 | 6.62 | +0.77 | +13.17% | 38 | 542 | 1.05 | 0.70 | 0.03 | -0.28 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 71.00 | 6.25 | 6.40 | 6.27 | +1.02 | +19.43% | 125 | 218 | 1.05 | 0.66 | 0.03 | -0.29 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 72.00 | 5.65 | 6.20 | 5.65 | +1.04 | +22.56% | 246 | 353 | 1.06 | 0.63 | 0.04 | -0.30 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 73.00 | 5.15 | 5.30 | 5.20 | +0.90 | +20.93% | 82 | 161 | 1.07 | 0.59 | 0.04 | -0.31 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 74.00 | 4.65 | 4.80 | 4.73 | +0.91 | +23.83% | 267 | 389 | 1.06 | 0.55 | 0.04 | -0.32 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 75.00 | 4.20 | 4.35 | 4.24 | +0.79 | +22.90% | 524 | 623 | 1.07 | 0.52 | 0.04 | -0.32 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 76.00 | 3.70 | 3.85 | 3.75 | +0.78 | +26.27% | 642 | 211 | 1.07 | 0.48 | 0.04 | -0.32 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 77.00 | 3.30 | 3.50 | 3.31 | +0.73 | +28.30% | 532 | 309 | 1.07 | 0.45 | 0.04 | -0.31 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 78.00 | 2.92 | 3.10 | 3.00 | +0.61 | +25.53% | 1,485 | 429 | 1.07 | 0.41 | 0.04 | -0.31 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 79.00 | 2.45 | 2.71 | 2.67 | +0.62 | +30.25% | 293 | 386 | 1.07 | 0.38 | 0.03 | -0.30 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 80.00 | 2.12 | 2.38 | 2.36 | +0.63 | +36.42% | 1,592 | 1,723 | 1.06 | 0.35 | 0.03 | -0.29 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 81.00 | 1.83 | 2.29 | 2.02 | +0.49 | +32.03% | 316 | 380 | 1.06 | 0.31 | 0.03 | -0.28 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 82.00 | 1.66 | 1.82 | 1.72 | +0.43 | +33.34% | 5,623 | 364 | 1.04 | 0.29 | 0.03 | -0.27 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 83.00 | 1.36 | 1.58 | 1.50 | +0.36 | +31.58% | 141 | 654 | 1.05 | 0.26 | 0.03 | -0.26 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 84.00 | 1.31 | 1.35 | 1.28 | +0.30 | +30.62% | 145 | 378 | 1.04 | 0.23 | 0.03 | -0.24 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 85.00 | 1.05 | 1.19 | 1.15 | +0.32 | +38.56% | 567 | 1,095 | 1.04 | 0.21 | 0.03 | -0.23 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 86.00 | 0.95 | 1.01 | 0.94 | +0.26 | +38.24% | 98 | 132 | 1.04 | 0.19 | 0.02 | -0.21 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 87.00 | 0.81 | 0.87 | 0.82 | +0.20 | +32.26% | 70 | 351 | 1.04 | 0.17 | 0.02 | -0.20 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 88.00 | 0.70 | 0.74 | 0.71 | +0.23 | +47.92% | 50 | 124 | 1.03 | 0.15 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 89.00 | 0.59 | 0.62 | 0.59 | -0.14 | -19.18% | 81 | 75 | 1.03 | 0.13 | 0.02 | -0.17 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 90.00 | 0.50 | 0.54 | 0.52 | +0.15 | +40.55% | 210 | 412 | 1.02 | 0.12 | 0.02 | -0.15 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 91.00 | 0.42 | 0.45 | 0.44 | +0.13 | +41.94% | 36 | 87 | 1.03 | 0.10 | 0.02 | -0.14 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 92.00 | 0.35 | 0.38 | 0.33 | +0.11 | +50.00% | 484 | 69 | 1.02 | 0.09 | 0.01 | -0.13 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 93.00 | 0.29 | 0.32 | 0.31 | +0.09 | +40.91% | 220 | 165 | 1.02 | 0.08 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 94.00 | 0.24 | 0.26 | 0.25 | +0.08 | +47.06% | 24 | 39 | 1.02 | 0.07 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 95.00 | 0.20 | 0.22 | 0.20 | +0.04 | +25.00% | 41 | 187 | 1.02 | 0.06 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 96.00 | 0.08 | 0.21 | 0.16 | -0.06 | -27.28% | 7 | 96 | 0.97 | 0.05 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 97.00 | 0.12 | 0.15 | 0.12 | -0.06 | -33.34% | 11 | 78 | 1.00 | 0.04 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 100.00 | 0.07 | 0.09 | 0.09 | +0.02 | +28.58% | 85 | 147 | 1.01 | 0.03 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 105.00 | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 91 | 600 | 1.03 | 0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 110.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 32 | 191 | 1.09 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 115.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 70 | 1.41 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 6 | 96 | 1.39 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 46.50 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 2 | 1.35 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 47.00 | 0.00 | 0.02 | 0.06 | 0.00 | 0.00% | 0 | 59 | 1.33 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 47.50 | 0.00 | 0.08 | 0.06 | 0.00 | 0.00% | 0 | 2 | 1.55 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 48.00 | 0.00 | 0.08 | 0.04 | 0.00 | 0.00% | 0 | 52 | 1.52 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 48.50 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.49 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 49.00 | 0.00 | 0.08 | 0.06 | 0.00 | 0.00% | 0 | 126 | 1.45 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 49.50 | 0.00 | 0.09 | 0.04 | 0.00 | 0.00% | 0 | 28 | 1.45 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 4:00:00 PM EST |
| 50.00 | 0.01 | 0.09 | 0.05 | 0.00 | 0.00% | 10 | 32 | 1.25 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 51.00 | 0.00 | 0.09 | 0.06 | 0.00 | 0.00% | 0 | 2 | 1.35 | 0.00 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 52.00 | 0.01 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 3 | 1.15 | -0.01 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 53.00 | 0.01 | 0.11 | 0.03 | -0.09 | -75.00% | 12 | 42 | 1.10 | -0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 54.00 | 0.02 | 0.12 | 0.05 | -0.05 | -50.00% | 4 | 42 | 1.10 | -0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 55.00 | 0.05 | 0.09 | 0.07 | -0.07 | -50.00% | 45 | 324 | 1.07 | -0.01 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 56.00 | 0.04 | 0.10 | 0.17 | 0.00 | 0.00% | 0 | 27 | 1.00 | -0.02 | 0.00 | -0.05 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 57.00 | 0.05 | 0.12 | 0.25 | 0.00 | 0.00% | 0 | 30 | 0.99 | -0.03 | 0.01 | -0.06 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 58.00 | 0.13 | 0.15 | 0.13 | -0.20 | -60.61% | 9 | 11 | 1.03 | -0.03 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 59.00 | 0.12 | 0.20 | 0.12 | -0.18 | -60.00% | 45 | 188 | 0.99 | -0.04 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 60.00 | 0.24 | 0.26 | 0.26 | -0.14 | -35.00% | 481 | 676 | 1.02 | -0.06 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 61.00 | 0.31 | 0.34 | 0.32 | -0.30 | -48.39% | 51 | 38 | 1.02 | -0.07 | 0.01 | -0.12 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 62.00 | 0.41 | 0.44 | 0.40 | -0.21 | -34.43% | 44 | 62 | 1.02 | -0.09 | 0.01 | -0.14 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 63.00 | 0.53 | 0.56 | 0.55 | -0.19 | -25.68% | 20 | 75 | 1.02 | -0.11 | 0.02 | -0.16 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 64.00 | 0.68 | 0.71 | 0.70 | -0.19 | -21.35% | 47 | 199 | 1.03 | -0.13 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 65.00 | 0.86 | 0.90 | 0.87 | -0.20 | -18.70% | 557 | 1,298 | 1.03 | -0.15 | 0.02 | -0.20 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 66.00 | 1.06 | 1.31 | 1.09 | -0.28 | -20.44% | 82 | 118 | 1.04 | -0.18 | 0.02 | -0.22 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 67.00 | 1.31 | 1.36 | 1.33 | -0.34 | -20.36% | 54 | 121 | 1.04 | -0.21 | 0.03 | -0.23 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 68.00 | 1.60 | 1.82 | 1.64 | -0.34 | -17.18% | 154 | 355 | 1.05 | -0.24 | 0.03 | -0.25 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 69.00 | 1.88 | 2.00 | 1.94 | -0.32 | -14.16% | 65 | 562 | 1.05 | -0.27 | 0.03 | -0.27 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 70.00 | 2.10 | 2.34 | 2.31 | -0.54 | -18.95% | 457 | 584 | 1.03 | -0.30 | 0.03 | -0.28 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 71.00 | 2.50 | 3.20 | 2.71 | -0.49 | -15.32% | 210 | 166 | 1.04 | -0.34 | 0.03 | -0.29 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 72.00 | 3.05 | 3.20 | 3.15 | -0.40 | -11.27% | 108 | 204 | 1.07 | -0.37 | 0.04 | -0.30 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 73.00 | 3.55 | 3.65 | 3.50 | -0.62 | -15.05% | 278 | 323 | 1.07 | -0.41 | 0.04 | -0.31 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 74.00 | 4.05 | 4.20 | 4.10 | -0.55 | -11.83% | 142 | 309 | 1.08 | -0.45 | 0.04 | -0.32 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 75.00 | 4.60 | 4.70 | 4.63 | -0.47 | -9.22% | 350 | 437 | 1.08 | -0.48 | 0.04 | -0.32 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 76.00 | 5.15 | 5.30 | 5.25 | -0.56 | -9.64% | 43 | 77 | 1.09 | -0.52 | 0.04 | -0.32 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 77.00 | 5.70 | 5.85 | 5.79 | -0.93 | -13.84% | 85 | 116 | 1.08 | -0.55 | 0.04 | -0.31 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 78.00 | 6.30 | 6.90 | 6.40 | -1.00 | -13.52% | 7 | 133 | 1.07 | -0.59 | 0.04 | -0.31 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 79.00 | 6.95 | 7.50 | 7.07 | -0.73 | -9.36% | 209 | 139 | 1.07 | -0.62 | 0.03 | -0.30 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 80.00 | 7.65 | 8.20 | 7.59 | -1.05 | -12.16% | 33 | 291 | 1.07 | -0.65 | 0.03 | -0.29 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 81.00 | 8.35 | 8.95 | 8.48 | +0.58 | +7.35% | 81 | 190 | 1.06 | -0.69 | 0.03 | -0.28 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 82.00 | 9.10 | 9.70 | 9.20 | -0.26 | -2.75% | 15 | 36 | 1.06 | -0.71 | 0.03 | -0.27 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 83.00 | 9.85 | 10.50 | 9.60 | -2.75 | -22.27% | 27 | 15 | 1.05 | -0.74 | 0.03 | -0.26 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 84.00 | 10.65 | 11.25 | 9.95 | 0.00 | 0.00% | 0 | 21 | 1.05 | -0.77 | 0.03 | -0.24 | 4/24/2024 | 4/26/2024 4:00:00 PM EST |
| 85.00 | 10.90 | 12.45 | 11.55 | +0.62 | +5.68% | 10 | 26 | 1.03 | -0.79 | 0.03 | -0.23 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 86.00 | 11.55 | 13.25 | 12.20 | -2.37 | -16.27% | 2 | 5 | 1.02 | -0.81 | 0.02 | -0.21 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 87.00 | 13.15 | 14.25 | 13.68 | 0.00 | 0.00% | 0 | 50 | 1.50 | -0.83 | 0.02 | -0.20 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 88.00 | 13.40 | 14.95 | 14.95 | 0.00 | 0.00% | 0 | 3 | 1.39 | -0.85 | 0.02 | -0.18 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 89.00 | 14.90 | 16.55 | 17.36 | 0.00 | 0.00% | 0 | 17 | 1.10 | -0.87 | 0.02 | -0.17 | 4/22/2024 | 4/26/2024 4:00:00 PM EST |
| 90.00 | 15.80 | 16.40 | 15.97 | -3.23 | -16.83% | 20 | 21 | 1.31 | -0.88 | 0.02 | -0.15 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 91.00 | 15.80 | 18.35 | % | 0 | 0 | 1.32 | -0.90 | 0.02 | -0.14 | 4/26/2024 4:00:00 PM EST | |||
| 92.00 | 17.60 | 18.90 | 19.90 | 0.00 | 0.00% | 0 | 1 | 1.14 | -0.91 | 0.01 | -0.13 | 4/18/2024 | 4/26/2024 4:00:00 PM EST |
| 93.00 | 18.30 | 19.10 | % | 0 | 0 | 1.40 | -0.92 | 0.01 | -0.11 | 4/26/2024 4:00:00 PM EST | |||
| 94.00 | 18.60 | 20.80 | % | 0 | 0 | 1.48 | -0.93 | 0.01 | -0.10 | 4/26/2024 4:00:00 PM EST | |||
| 95.00 | 19.50 | 21.45 | 16.90 | 0.00 | 0.00% | 0 | 1 | 1.55 | -0.94 | 0.01 | -0.09 | 4/9/2024 | 4/26/2024 4:00:00 PM EST |
| 96.00 | 20.05 | 22.70 | % | 0 | 0 | 1.84 | -0.95 | 0.01 | -0.08 | 4/26/2024 4:00:00 PM EST | |||
| 97.00 | 22.40 | 23.70 | % | 0 | 0 | 1.64 | -0.96 | 0.01 | -0.07 | 4/26/2024 4:00:00 PM EST | |||
| 100.00 | 25.25 | 26.25 | % | 0 | 0 | 2.02 | -0.97 | 0.01 | -0.05 | 4/26/2024 4:00:00 PM EST | |||
| 105.00 | 28.50 | 32.60 | % | 0 | 0 | 2.36 | -0.99 | 0.00 | -0.02 | 4/26/2024 4:00:00 PM EST | |||
| 110.00 | 34.40 | 37.50 | % | 0 | 0 | 2.52 | -0.99 | 0.00 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 115.00 | 39.05 | 42.50 | 36.50 | 0.00 | 0.00% | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 4:00:00 PM EST |