Options Chain for VIRGIN GALACTIC HOLDINGS INC COM (SPCE) - $0.86 as of 5/3/2024 7:57:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.37 | 0.60 | 0.47 | +0.10 | +27.03% | 101 | 441 | 3.44 | 0.99 | 0.09 | 0.00 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 1.00 | 0.09 | 0.10 | 0.10 | +0.03 | +42.86% | 1,320 | 4,291 | 1.56 | 0.48 | 1.51 | 0.00 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 1,459 | 3,175 | 1.68 | 0.07 | 0.48 | 0.00 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,283 | 2.55 | 0.01 | 0.06 | 0.00 | 5/2/2024 | 5/3/2024 4:00:05 PM EST |
| 2.50 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 2 | 117 | 3.59 | 0.00 | 0.01 | 0.00 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 3.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 194 | 3.76 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 5/3/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 62 | 21,971 | 2.27 | -0.01 | 0.09 | 0.00 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 1.00 | 0.11 | 0.15 | 0.13 | -0.04 | -23.53% | 2,477 | 11,734 | 1.36 | -0.52 | 1.51 | 0.00 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 1.50 | 0.47 | 0.80 | 0.57 | -0.07 | -10.94% | 3 | 781 | 5.29 | -0.93 | 0.48 | 0.00 | 5/3/2024 | 5/3/2024 4:00:05 PM EST |
| 2.00 | 0.82 | 1.86 | 1.17 | 0.00 | 0.00% | 0 | 49 | 4.12 | -0.99 | 0.06 | 0.00 | 4/19/2024 | 5/3/2024 4:00:05 PM EST |
| 2.50 | 0.99 | 1.69 | 1.68 | 0.00 | 0.00% | 0 | 11 | 9.81 | -1.00 | 0.01 | 0.00 | 4/19/2024 | 5/3/2024 4:00:05 PM EST |
| 3.00 | 1.38 | 2.17 | 1.73 | 0.00 | 0.00% | 0 | 19 | 9.14 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 5/3/2024 4:00:05 PM EST |