Options Chain for SOLARIS OILFIELD INFRASTRUCTUR COM CL A (SOI) - $8.46 as of 4/26/2024 3:47:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 8.00 | % | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 5.00 | 4.30 | 6.60 | 3.85 | 0.00 | 0.00% | 0 | 20 | 7.32 | 1.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 4:00:05 PM EST |
| 7.50 | 1.80 | 4.80 | 1.70 | +0.35 | +25.93% | 3 | 37 | 4.80 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 10.00 | 0.10 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 69 | 0.43 | 0.29 | 0.40 | 0.00 | 4/24/2024 | 4/26/2024 4:00:05 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | % | 20 | 11 | 0.76 | 0.00 | 0.01 | 0.00 | 4/26/2024 | 4/26/2024 4:00:05 PM EST | |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 26 | 3.57 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 4/26/2024 4:00:05 PM EST |
| 7.50 | 0.00 | 0.55 | 0.05 | -0.15 | -75.00% | 20 | 47 | 1.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 10.00 | 0.50 | 0.60 | 0.55 | -1.35 | -71.06% | 20 | 52 | 3.07 | -0.71 | 0.40 | 0.00 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 12.50 | 1.55 | 5.50 | % | 0 | 0 | 3.38 | -1.00 | 0.01 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 15.00 | 5.10 | 7.40 | % | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 17.50 | 7.50 | 10.40 | % | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 20.00 | 9.20 | 13.00 | % | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |