Options Chain for SNAP ONE HOLDINGS CORP COM (SNPO) - $10.59 as of 5/3/2024 12:28:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 10.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 11:58:57 AM EST | |||
| 5.00 | 5.20 | 8.00 | % | 0 | 0 | 9.06 | 1.00 | 0.00 | 0.00 | 5/3/2024 11:58:57 AM EST | |||
| 7.50 | 2.70 | 5.50 | 1.90 | 0.00 | 0.00% | 0 | 1 | 5.59 | 1.00 | 0.00 | 0.00 | 4/1/2024 | 5/3/2024 11:58:57 AM EST |
| 10.00 | 0.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0 | 23 | 0.80 | 0.91 | 0.34 | 0.00 | 4/22/2024 | 5/3/2024 11:58:57 AM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 18 | 0.72 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 5/3/2024 11:58:57 AM EST |
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/3/2024 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 9.78 | 0.00 | 0.00 | 0.00 | 5/3/2024 11:58:57 AM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 5/3/2024 11:58:57 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 8 | 1.13 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/3/2024 11:58:57 AM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 343 | 0.30 | -0.09 | 0.34 | 0.00 | 4/19/2024 | 5/3/2024 11:58:57 AM EST |
| 12.50 | 1.35 | 5.00 | 3.00 | 0.00 | 0.00% | 0 | 1 | 4.55 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 5/3/2024 11:58:57 AM EST |
| 15.00 | 3.60 | 7.00 | % | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 5/3/2024 11:58:57 AM EST |