Options Chain for SNOWFLAKE INC CL A (SNOW) - $152.50 as of 4/26/2024 3:47:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 82.10 | 85.00 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 80.00 | 77.15 | 79.85 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 85.00 | 72.30 | 74.80 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 90.00 | 67.15 | 70.85 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 95.00 | 62.15 | 65.05 | % | 0 | 3 | 1.48 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:03 PM EST | |||
| 100.00 | 57.20 | 60.10 | 52.20 | 0.00 | 0.00% | 0 | 30 | 1.33 | 1.00 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 105.00 | 52.75 | 56.25 | 53.88 | 0.00 | 0.00% | 0 | 5 | 1.15 | 1.00 | 0.00 | -0.02 | 3/26/2024 | 4/26/2024 4:00:03 PM EST |
| 110.00 | 47.25 | 50.15 | 40.46 | 0.00 | 0.00% | 0 | 24 | 1.11 | 1.00 | 0.00 | -0.02 | 4/16/2024 | 4/26/2024 4:00:03 PM EST |
| 115.00 | 42.30 | 45.20 | 48.69 | 0.00 | 0.00% | 0 | 23 | 1.00 | 0.99 | 0.00 | -0.03 | 3/11/2024 | 4/26/2024 4:00:03 PM EST |
| 120.00 | 37.40 | 39.95 | 39.00 | +6.00 | +18.19% | 2 | 180 | 0.91 | 0.99 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 125.00 | 32.45 | 35.30 | 26.29 | 0.00 | 0.00% | 0 | 8 | 0.81 | 0.97 | 0.00 | -0.05 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 130.00 | 27.70 | 30.45 | 29.27 | +4.94 | +20.31% | 2 | 106 | 0.64 | 0.96 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 134.00 | 23.80 | 26.55 | 20.80 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.94 | 0.01 | -0.08 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 135.00 | 22.85 | 24.50 | 19.89 | 0.00 | 0.00% | 0 | 150 | 0.46 | 0.93 | 0.01 | -0.08 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 136.00 | 22.00 | 23.80 | % | 0 | 0 | 0.38 | 0.92 | 0.01 | -0.08 | 4/26/2024 4:00:03 PM EST | |||
| 137.00 | 21.05 | 22.60 | % | 0 | 0 | 0.35 | 0.92 | 0.01 | -0.09 | 4/26/2024 4:00:03 PM EST | |||
| 138.00 | 20.15 | 21.80 | % | 0 | 0 | 0.37 | 0.91 | 0.01 | -0.09 | 4/26/2024 4:00:03 PM EST | |||
| 139.00 | 19.45 | 20.80 | 11.75 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.90 | 0.01 | -0.09 | 4/22/2024 | 4/26/2024 4:00:03 PM EST |
| 140.00 | 18.70 | 20.00 | 19.45 | +3.70 | +23.50% | 11 | 198 | 0.40 | 0.89 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 141.00 | 18.25 | 19.00 | 14.50 | 0.00 | 0.00% | 0 | 23 | 0.43 | 0.88 | 0.01 | -0.10 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 142.00 | 16.85 | 19.10 | 13.75 | 0.00 | 0.00% | 0 | 29 | 0.45 | 0.87 | 0.01 | -0.10 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 143.00 | 16.65 | 17.30 | 12.35 | 0.00 | 0.00% | 0 | 15 | 0.43 | 0.85 | 0.01 | -0.11 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 144.00 | 15.50 | 17.10 | 11.70 | 0.00 | 0.00% | 0 | 8 | 0.45 | 0.84 | 0.01 | -0.11 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 145.00 | 14.80 | 15.65 | 15.70 | +4.40 | +38.94% | 15 | 262 | 0.41 | 0.83 | 0.02 | -0.12 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 146.00 | 13.85 | 15.50 | 10.55 | 0.00 | 0.00% | 0 | 98 | 0.44 | 0.81 | 0.02 | -0.12 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 147.00 | 12.85 | 14.05 | 10.15 | 0.00 | 0.00% | 0 | 110 | 0.44 | 0.79 | 0.02 | -0.13 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 148.00 | 12.85 | 13.65 | 13.45 | +3.80 | +39.38% | 67 | 86 | 0.45 | 0.77 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 149.00 | 11.70 | 12.50 | 12.30 | +2.90 | +30.86% | 37 | 104 | 0.41 | 0.75 | 0.02 | -0.14 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 150.00 | 11.20 | 11.75 | 11.68 | +2.68 | +29.78% | 199 | 615 | 0.43 | 0.73 | 0.02 | -0.14 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 152.50 | 9.65 | 10.10 | 10.05 | +3.00 | +42.56% | 263 | 889 | 0.42 | 0.67 | 0.02 | -0.15 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 155.00 | 8.25 | 8.50 | 8.40 | +2.55 | +43.59% | 367 | 1,751 | 0.42 | 0.61 | 0.02 | -0.16 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 157.50 | 6.50 | 7.60 | 7.10 | +2.35 | +49.48% | 94 | 229 | 0.43 | 0.55 | 0.02 | -0.16 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 160.00 | 5.70 | 5.90 | 5.90 | +1.85 | +45.68% | 1,709 | 3,055 | 0.42 | 0.49 | 0.02 | -0.16 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 162.50 | 4.60 | 4.80 | 4.77 | +1.52 | +46.77% | 249 | 320 | 0.42 | 0.43 | 0.02 | -0.16 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 165.00 | 3.70 | 3.90 | 3.87 | +1.21 | +45.49% | 440 | 2,289 | 0.42 | 0.37 | 0.02 | -0.15 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 167.50 | 2.94 | 3.20 | 3.13 | +1.05 | +50.49% | 160 | 408 | 0.42 | 0.32 | 0.02 | -0.15 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 170.00 | 2.38 | 2.59 | 2.50 | +0.80 | +47.06% | 828 | 3,745 | 0.42 | 0.27 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 172.50 | 1.92 | 2.04 | 1.97 | +0.64 | +48.12% | 111 | 137 | 0.43 | 0.22 | 0.02 | -0.12 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 175.00 | 1.42 | 1.64 | 1.58 | +0.48 | +43.64% | 1,529 | 2,239 | 0.43 | 0.18 | 0.02 | -0.11 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 180.00 | 0.94 | 1.00 | 1.03 | +0.35 | +51.48% | 534 | 3,073 | 0.43 | 0.12 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 185.00 | 0.58 | 0.63 | 0.59 | +0.14 | +31.12% | 86 | 2,389 | 0.44 | 0.08 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 190.00 | 0.37 | 0.40 | 0.40 | +0.08 | +25.00% | 152 | 3,067 | 0.45 | 0.06 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 195.00 | 0.18 | 0.33 | 0.29 | +0.07 | +31.82% | 111 | 1,536 | 0.47 | 0.04 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 200.00 | 0.17 | 0.19 | 0.19 | 0.00 | 0.00% | 584 | 9,244 | 0.49 | 0.03 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 205.00 | 0.10 | 0.16 | 0.13 | +0.05 | +62.50% | 1 | 5 | 0.50 | 0.02 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 210.00 | 0.08 | 0.10 | 0.06 | -0.02 | -25.00% | 11 | 3,049 | 0.52 | 0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 215.00 | 0.03 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.01 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 220.00 | 0.05 | 0.08 | 0.06 | -0.01 | -14.29% | 94 | 4,475 | 0.56 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 225.00 | 0.02 | 0.25 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 230.00 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 7 | 7,050 | 0.55 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 1 | 3,544 | 0.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 250.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 17 | 1,869 | 0.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 260.00 | 0.00 | 0.05 | 0.02 | +0.01 | +100.00% | 31 | 2,547 | 0.79 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 8 | 539 | 0.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 280.00 | 0.00 | 0.22 | 0.19 | 0.00 | 0.00% | 0 | 430 | 1.05 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 290.00 | 0.00 | 0.11 | 0.11 | -0.01 | -8.34% | 2 | 185 | 1.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 300.00 | 0.00 | 0.19 | 0.04 | 0.00 | 0.00% | 0 | 820 | 1.05 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 4:00:03 PM EST |
| 310.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 272 | 1.10 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 4:00:03 PM EST |
| 320.00 | 0.01 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 160 | 0.97 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 4:00:03 PM EST |
| 330.00 | 0.00 | 0.21 | 0.05 | 0.00 | 0.00% | 0 | 1,293 | 1.29 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 4:00:03 PM EST |
| 340.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 449 | 1.00 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 22 | 1.32 | 0.00 | 0.00 | -0.01 | 3/22/2024 | 4/26/2024 4:00:03 PM EST |
| 80.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 32 | 1.28 | 0.00 | 0.00 | -0.01 | 4/8/2024 | 4/26/2024 4:00:03 PM EST |
| 85.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 42 | 1.23 | 0.00 | 0.00 | -0.01 | 3/13/2024 | 4/26/2024 4:00:03 PM EST |
| 90.00 | 0.01 | 0.18 | 0.03 | -0.01 | -25.00% | 2 | 67 | 0.96 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 95.00 | 0.00 | 0.07 | 0.09 | 0.00 | 0.00% | 0 | 200 | 0.89 | 0.00 | 0.00 | -0.02 | 4/19/2024 | 4/26/2024 4:00:03 PM EST |
| 100.00 | 0.01 | 0.12 | 0.05 | 0.00 | 0.00% | 1 | 806 | 0.77 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 105.00 | 0.01 | 0.05 | 0.06 | -0.05 | -45.46% | 4 | 235 | 0.65 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 110.00 | 0.03 | 0.23 | 0.10 | 0.00 | 0.00% | 0 | 341 | 0.69 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 115.00 | 0.03 | 0.09 | 0.08 | -0.10 | -55.56% | 6 | 335 | 0.57 | -0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 120.00 | 0.10 | 0.19 | 0.12 | -0.16 | -57.15% | 19 | 737 | 0.55 | -0.01 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 125.00 | 0.12 | 0.22 | 0.11 | -0.37 | -77.09% | 148 | 589 | 0.51 | -0.03 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 130.00 | 0.27 | 0.35 | 0.29 | -0.52 | -64.20% | 226 | 1,258 | 0.49 | -0.04 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 134.00 | 0.45 | 0.49 | 0.54 | -0.69 | -56.10% | 22 | 61 | 0.47 | -0.06 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 135.00 | 0.50 | 0.60 | 0.53 | -0.82 | -60.75% | 263 | 1,583 | 0.46 | -0.07 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 136.00 | 0.58 | 0.62 | 1.44 | 0.00 | 0.00% | 0 | 48 | 0.46 | -0.08 | 0.01 | -0.08 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 137.00 | 0.65 | 0.80 | 0.69 | -1.00 | -59.18% | 44 | 35 | 0.46 | -0.08 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 138.00 | 0.74 | 0.89 | 0.84 | -0.86 | -50.59% | 12 | 48 | 0.45 | -0.09 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 139.00 | 0.83 | 0.88 | 0.89 | -1.17 | -56.80% | 3 | 164 | 0.45 | -0.10 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 140.00 | 0.93 | 0.99 | 0.96 | -1.32 | -57.90% | 270 | 2,472 | 0.45 | -0.11 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 141.00 | 1.05 | 1.19 | 1.12 | -1.13 | -50.23% | 79 | 53 | 0.45 | -0.12 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 142.00 | 1.19 | 1.37 | 1.23 | -2.17 | -63.83% | 12 | 124 | 0.44 | -0.13 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 143.00 | 1.34 | 1.52 | 1.53 | -2.04 | -57.15% | 7 | 71 | 0.44 | -0.15 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 144.00 | 1.49 | 1.59 | 1.49 | -2.16 | -59.18% | 65 | 247 | 0.44 | -0.16 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 145.00 | 1.69 | 1.75 | 1.69 | -2.11 | -55.53% | 149 | 2,304 | 0.44 | -0.17 | 0.02 | -0.12 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 146.00 | 1.78 | 2.08 | 2.20 | -1.85 | -45.68% | 45 | 77 | 0.43 | -0.19 | 0.02 | -0.12 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 147.00 | 2.10 | 2.30 | 2.13 | -2.07 | -49.29% | 4 | 57 | 0.43 | -0.21 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 148.00 | 2.23 | 2.55 | 2.39 | -3.06 | -56.15% | 8 | 84 | 0.43 | -0.23 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 149.00 | 2.49 | 2.70 | 2.67 | -3.03 | -53.16% | 32 | 206 | 0.43 | -0.25 | 0.02 | -0.14 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 150.00 | 2.86 | 3.00 | 2.89 | -2.86 | -49.74% | 435 | 2,840 | 0.43 | -0.27 | 0.02 | -0.14 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 152.50 | 3.65 | 3.95 | 3.75 | -3.00 | -44.45% | 95 | 196 | 0.43 | -0.33 | 0.02 | -0.15 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 155.00 | 4.60 | 4.80 | 4.65 | -3.62 | -43.78% | 1,291 | 2,457 | 0.42 | -0.39 | 0.02 | -0.16 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 157.50 | 5.75 | 5.90 | 5.80 | -3.85 | -39.90% | 55 | 205 | 0.42 | -0.45 | 0.02 | -0.16 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 160.00 | 7.05 | 7.25 | 7.00 | -4.45 | -38.87% | 156 | 2,866 | 0.42 | -0.51 | 0.02 | -0.16 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 162.50 | 8.50 | 8.70 | 8.65 | -3.10 | -26.39% | 20 | 3 | 0.42 | -0.57 | 0.02 | -0.16 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 165.00 | 10.10 | 10.45 | 10.28 | -5.19 | -33.55% | 24 | 1,662 | 0.43 | -0.63 | 0.02 | -0.15 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 167.50 | 11.75 | 12.40 | % | 0 | 0 | 0.43 | -0.68 | 0.02 | -0.15 | 4/26/2024 4:00:03 PM EST | |||
| 170.00 | 13.55 | 14.75 | 13.84 | -5.16 | -27.16% | 20 | 701 | 0.42 | -0.73 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 172.50 | 15.60 | 16.60 | 15.40 | % | 1 | 0 | 0.45 | -0.78 | 0.02 | -0.12 | 4/26/2024 | 4/26/2024 4:00:03 PM EST | |
| 175.00 | 16.95 | 18.70 | 18.18 | -4.46 | -19.70% | 29 | 1,162 | 0.41 | -0.82 | 0.02 | -0.11 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 180.00 | 22.05 | 22.85 | 22.66 | -4.90 | -17.78% | 23 | 694 | 0.45 | -0.88 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 185.00 | 26.00 | 28.60 | 27.97 | -6.03 | -17.74% | 21 | 1,195 | 0.50 | -0.92 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 190.00 | 31.15 | 32.85 | 36.63 | 0.00 | 0.00% | 0 | 201 | 0.63 | -0.94 | 0.01 | -0.05 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 195.00 | 35.45 | 38.25 | 42.50 | 0.00 | 0.00% | 0 | 2 | 0.75 | -0.96 | 0.00 | -0.04 | 4/17/2024 | 4/26/2024 4:00:03 PM EST |
| 200.00 | 40.85 | 43.15 | 48.55 | 0.00 | 0.00% | 0 | 1,151 | 0.73 | -0.97 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 205.00 | 45.25 | 48.20 | % | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.02 | 4/26/2024 4:00:03 PM EST | |||
| 210.00 | 50.55 | 53.30 | 58.55 | 0.00 | 0.00% | 0 | 17 | 0.92 | -0.99 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 215.00 | 55.30 | 58.30 | % | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 220.00 | 60.75 | 63.30 | 63.50 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 3/25/2024 | 4/26/2024 4:00:03 PM EST |
| 225.00 | 65.50 | 68.30 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 230.00 | 70.25 | 73.30 | 77.45 | 0.00 | 0.00% | 0 | 1 | 1.08 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 240.00 | 80.25 | 82.90 | 50.27 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/1/2024 | 4/26/2024 4:00:03 PM EST |
| 250.00 | 90.60 | 93.30 | 92.35 | +9.15 | +11.00% | 15 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 260.00 | 100.70 | 103.30 | 37.95 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/28/2024 | 4/26/2024 4:00:03 PM EST |
| 270.00 | 110.70 | 113.05 | 103.50 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 4/26/2024 4:00:03 PM EST |
| 280.00 | 120.30 | 122.95 | 117.15 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 4/26/2024 4:00:03 PM EST |
| 290.00 | 130.25 | 133.15 | 72.85 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/20/2024 | 4/26/2024 4:00:03 PM EST |
| 300.00 | 140.65 | 143.25 | 70.66 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/26/2024 | 4/26/2024 4:00:03 PM EST |
| 310.00 | 150.20 | 153.25 | 81.43 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/28/2024 | 4/26/2024 4:00:03 PM EST |
| 320.00 | 160.45 | 163.20 | 152.75 | 0.00 | 0.00% | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 4/26/2024 4:00:03 PM EST |
| 330.00 | 170.75 | 173.25 | 143.05 | 0.00 | 0.00% | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/1/2024 | 4/26/2024 4:00:03 PM EST |
| 340.00 | 180.30 | 183.25 | 108.57 | 0.00 | 0.00% | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/28/2024 | 4/26/2024 4:00:03 PM EST |