Options Chain for SNOWFLAKE INC CL A (SNOW) - $157.77 as of 5/3/2024 3:08:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 77.45 | 81.40 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:04 PM EST | |||
| 85.00 | 72.45 | 76.40 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:04 PM EST | |||
| 90.00 | 67.45 | 71.25 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:04 PM EST | |||
| 95.00 | 62.45 | 66.40 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:04 PM EST | |||
| 100.00 | 57.45 | 61.45 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:04 PM EST | |||
| 105.00 | 52.45 | 56.40 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:04 PM EST | |||
| 110.00 | 47.45 | 51.35 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:04 PM EST | |||
| 115.00 | 43.30 | 46.30 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:04 PM EST | |||
| 120.00 | 37.45 | 41.40 | 39.28 | % | 7 | 0 | 1.50 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:04 PM EST | |
| 125.00 | 32.50 | 36.40 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:04 PM EST | |||
| 126.00 | 31.50 | 35.40 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:04 PM EST | |||
| 127.00 | 30.50 | 34.40 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:04 PM EST | |||
| 128.00 | 29.50 | 33.40 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:04 PM EST | |||
| 129.00 | 29.30 | 32.40 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:04 PM EST | |||
| 130.00 | 27.50 | 31.40 | 29.65 | 0.00 | 0.00% | 0 | 23 | 1.39 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 4:00:04 PM EST |
| 131.00 | 27.30 | 29.85 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:04 PM EST | |||
| 132.00 | 26.30 | 29.20 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:04 PM EST | |||
| 133.00 | 24.75 | 28.35 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:04 PM EST | |||
| 134.00 | 24.30 | 27.35 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:04 PM EST | |||
| 135.00 | 23.45 | 25.85 | 25.51 | +0.81 | +3.28% | 2 | 21 | 1.05 | 1.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 136.00 | 22.40 | 25.35 | 12.75 | 0.00 | 0.00% | 0 | 5 | 1.16 | 1.00 | 0.00 | -0.03 | 4/22/2024 | 5/3/2024 4:00:04 PM EST |
| 137.00 | 20.65 | 24.40 | % | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.03 | 5/3/2024 4:00:04 PM EST | |||
| 138.00 | 20.35 | 23.30 | % | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.04 | 5/3/2024 4:00:04 PM EST | |||
| 139.00 | 19.25 | 22.40 | % | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.04 | 5/3/2024 4:00:04 PM EST | |||
| 140.00 | 18.30 | 21.40 | 18.95 | +0.83 | +4.59% | 1 | 177 | 1.05 | 0.98 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 141.00 | 17.40 | 20.40 | 8.35 | 0.00 | 0.00% | 0 | 10 | 1.00 | 0.98 | 0.00 | -0.06 | 4/22/2024 | 5/3/2024 4:00:04 PM EST |
| 142.00 | 16.45 | 19.45 | 16.00 | 0.00 | 0.00% | 0 | 11 | 0.96 | 0.97 | 0.01 | -0.06 | 5/2/2024 | 5/3/2024 4:00:04 PM EST |
| 143.00 | 15.45 | 17.95 | 9.65 | 0.00 | 0.00% | 0 | 2 | 0.84 | 0.96 | 0.01 | -0.07 | 4/23/2024 | 5/3/2024 4:00:04 PM EST |
| 144.00 | 14.30 | 16.10 | 14.27 | 0.00 | 0.00% | 0 | 11 | 0.57 | 0.95 | 0.01 | -0.09 | 5/1/2024 | 5/3/2024 4:00:04 PM EST |
| 145.00 | 13.05 | 16.55 | 13.70 | 0.00 | 0.00% | 0 | 63 | 0.53 | 0.94 | 0.01 | -0.10 | 5/2/2024 | 5/3/2024 4:00:04 PM EST |
| 146.00 | 11.65 | 15.05 | 13.70 | +2.22 | +19.34% | 1 | 8 | 0.78 | 0.93 | 0.01 | -0.11 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 147.00 | 11.30 | 14.65 | 12.99 | +3.74 | +40.44% | 2 | 9 | 0.54 | 0.91 | 0.02 | -0.13 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 148.00 | 10.75 | 12.25 | 11.91 | +1.23 | +11.52% | 2 | 16 | 0.49 | 0.89 | 0.02 | -0.15 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 149.00 | 9.80 | 12.35 | 11.29 | +1.06 | +10.37% | 6 | 5 | 0.41 | 0.87 | 0.02 | -0.16 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 150.00 | 9.05 | 10.75 | 9.93 | -0.09 | -0.90% | 51 | 979 | 0.38 | 0.85 | 0.02 | -0.18 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 152.50 | 7.65 | 9.25 | 8.23 | +1.48 | +21.93% | 35 | 281 | 0.44 | 0.78 | 0.03 | -0.22 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 155.00 | 5.75 | 7.15 | 6.52 | +0.07 | +1.09% | 139 | 553 | 0.44 | 0.69 | 0.04 | -0.26 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 157.50 | 4.85 | 5.00 | 4.95 | +0.46 | +10.25% | 252 | 329 | 0.44 | 0.59 | 0.04 | -0.28 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 160.00 | 3.55 | 3.70 | 3.59 | +0.19 | +5.59% | 862 | 884 | 0.44 | 0.49 | 0.04 | -0.29 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 162.50 | 2.51 | 2.64 | 2.51 | +0.10 | +4.15% | 690 | 203 | 0.44 | 0.39 | 0.04 | -0.28 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 165.00 | 1.74 | 1.81 | 1.80 | +0.04 | +2.28% | 2,408 | 750 | 0.44 | 0.30 | 0.04 | -0.25 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 167.50 | 0.91 | 1.25 | 1.21 | -0.01 | -0.82% | 799 | 369 | 0.43 | 0.22 | 0.03 | -0.22 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 170.00 | 0.73 | 0.91 | 0.73 | -0.07 | -8.75% | 844 | 2,301 | 0.45 | 0.16 | 0.02 | -0.18 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 172.50 | 0.50 | 0.55 | 0.54 | -0.03 | -5.27% | 496 | 369 | 0.45 | 0.11 | 0.02 | -0.14 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 175.00 | 0.23 | 0.34 | 0.32 | -0.03 | -8.58% | 490 | 1,447 | 0.44 | 0.07 | 0.01 | -0.10 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 177.50 | 0.08 | 0.24 | 0.20 | -0.09 | -31.04% | 482 | 214 | 0.44 | 0.05 | 0.01 | -0.07 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 180.00 | 0.10 | 0.18 | 0.11 | -0.07 | -38.89% | 221 | 605 | 0.47 | 0.03 | 0.01 | -0.05 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 182.50 | 0.05 | 0.13 | 0.11 | -0.24 | -68.58% | 6 | 2 | 0.48 | 0.02 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 185.00 | 0.03 | 0.18 | 0.05 | -0.13 | -72.23% | 29 | 332 | 0.52 | 0.01 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 187.50 | 0.03 | 0.20 | 0.09 | +0.01 | +12.50% | 5 | 94 | 0.56 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 190.00 | 0.01 | 0.05 | 0.04 | -0.03 | -42.86% | 55 | 131 | 0.51 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 192.50 | 0.01 | 0.25 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 195.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 23 | 0.59 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 4:00:04 PM EST |
| 197.50 | 0.00 | 0.24 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 200.00 | 0.00 | 0.23 | 0.01 | -0.07 | -87.50% | 2 | 193 | 0.86 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 205.00 | 0.00 | 0.23 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 4:00:04 PM EST |
| 210.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 11 | 0.82 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 4:00:04 PM EST |
| 215.00 | 0.00 | 0.23 | 0.12 | 0.00 | 0.00% | 0 | 15 | 1.08 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/3/2024 4:00:04 PM EST |
| 220.00 | 0.00 | 0.22 | 0.06 | 0.00 | 0.00% | 0 | 26 | 1.14 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/3/2024 4:00:04 PM EST |
| 225.00 | 0.00 | 0.22 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 230.00 | 0.00 | 0.05 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 235.00 | 0.00 | 0.21 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 240.00 | 0.00 | 0.21 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/3/2024 4:00:04 PM EST |
| 245.00 | 0.00 | 0.21 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.21 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.21 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.21 | 0.77 | 0.00 | 0.00% | 0 | 1 | 1.98 | 0.00 | 0.00 | -0.01 | 4/3/2024 | 5/3/2024 4:00:04 PM EST |
| 95.00 | 0.00 | 0.21 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:04 PM EST | |||
| 100.00 | 0.00 | 0.21 | 0.04 | 0.00 | 0.00% | 0 | 2 | 1.65 | 0.00 | 0.00 | -0.02 | 4/23/2024 | 5/3/2024 4:00:04 PM EST |
| 105.00 | 0.00 | 0.21 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:04 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.06 | +0.05 | +500.00% | 5 | 28 | 1.21 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 115.00 | 0.00 | 0.21 | 0.18 | 0.00 | 0.00% | 0 | 14 | 1.21 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 4:00:04 PM EST |
| 120.00 | 0.02 | 0.21 | 0.05 | 0.00 | 0.00% | 0 | 156 | 0.93 | 0.00 | 0.00 | -0.02 | 4/29/2024 | 5/3/2024 4:00:04 PM EST |
| 125.00 | 0.00 | 0.22 | 0.01 | -0.13 | -92.86% | 5 | 340 | 0.68 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 126.00 | 0.00 | 0.13 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:04 PM EST | |||
| 127.00 | 0.00 | 0.23 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:04 PM EST | |||
| 128.00 | 0.00 | 0.23 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:04 PM EST | |||
| 129.00 | 0.00 | 0.23 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:04 PM EST | |||
| 130.00 | 0.03 | 0.05 | 0.05 | -0.11 | -68.75% | 9 | 599 | 0.63 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 131.00 | 0.02 | 0.24 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:04 PM EST | |||
| 132.00 | 0.02 | 0.25 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:04 PM EST | |||
| 133.00 | 0.02 | 0.29 | 0.09 | % | 54 | 0 | 0.65 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:04 PM EST | |
| 134.00 | 0.02 | 0.26 | 0.20 | 0.00 | 0.00% | 0 | 240 | 0.62 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 4:00:04 PM EST |
| 135.00 | 0.03 | 0.10 | 0.06 | -0.14 | -70.00% | 47 | 208 | 0.56 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 136.00 | 0.04 | 0.26 | 0.04 | -0.29 | -87.88% | 1 | 18 | 0.57 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 137.00 | 0.04 | 0.24 | 0.11 | -0.15 | -57.70% | 1 | 51 | 0.56 | -0.01 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 138.00 | 0.04 | 0.29 | 0.12 | -0.05 | -29.42% | 39 | 149 | 0.50 | -0.01 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 139.00 | 0.05 | 0.30 | 0.22 | 0.00 | 0.00% | 0 | 61 | 0.56 | -0.01 | 0.00 | -0.04 | 5/2/2024 | 5/3/2024 4:00:04 PM EST |
| 140.00 | 0.06 | 0.33 | 0.13 | -0.14 | -51.86% | 129 | 181 | 0.60 | -0.02 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 141.00 | 0.07 | 0.22 | 0.17 | -0.15 | -46.88% | 9 | 54 | 0.49 | -0.02 | 0.00 | -0.06 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 142.00 | 0.08 | 0.26 | 0.19 | -0.13 | -40.63% | 152 | 69 | 0.48 | -0.03 | 0.01 | -0.06 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 143.00 | 0.12 | 0.25 | 0.22 | -0.14 | -38.89% | 397 | 81 | 0.46 | -0.04 | 0.01 | -0.07 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 144.00 | 0.07 | 0.29 | 0.29 | -0.16 | -35.56% | 47 | 84 | 0.44 | -0.05 | 0.01 | -0.09 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 145.00 | 0.08 | 0.51 | 0.30 | -0.30 | -50.00% | 167 | 310 | 0.46 | -0.06 | 0.01 | -0.10 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 146.00 | 0.13 | 0.60 | 0.37 | -0.45 | -54.88% | 8 | 49 | 0.46 | -0.07 | 0.01 | -0.11 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 147.00 | 0.23 | 0.67 | 0.43 | -0.33 | -43.43% | 154 | 151 | 0.45 | -0.09 | 0.02 | -0.13 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 148.00 | 0.41 | 0.63 | 0.60 | -0.39 | -39.40% | 35 | 72 | 0.44 | -0.11 | 0.02 | -0.15 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 149.00 | 0.43 | 0.90 | 0.63 | -0.41 | -39.43% | 60 | 163 | 0.45 | -0.13 | 0.02 | -0.16 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 150.00 | 0.77 | 0.93 | 0.85 | -0.43 | -33.60% | 312 | 459 | 0.45 | -0.15 | 0.02 | -0.18 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 152.50 | 1.25 | 1.39 | 1.35 | -0.69 | -33.83% | 159 | 273 | 0.44 | -0.22 | 0.03 | -0.22 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 155.00 | 1.87 | 2.27 | 2.05 | -0.96 | -31.90% | 741 | 368 | 0.44 | -0.31 | 0.04 | -0.26 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 157.50 | 2.92 | 3.05 | 3.03 | -1.07 | -26.10% | 366 | 229 | 0.44 | -0.41 | 0.04 | -0.28 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 160.00 | 4.10 | 4.25 | 4.22 | -1.18 | -21.86% | 430 | 348 | 0.44 | -0.51 | 0.04 | -0.29 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 162.50 | 5.55 | 5.75 | 5.30 | -1.75 | -24.83% | 21 | 35 | 0.44 | -0.61 | 0.04 | -0.28 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 165.00 | 7.25 | 7.45 | 7.39 | -1.74 | -19.06% | 37 | 64 | 0.44 | -0.70 | 0.04 | -0.25 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 167.50 | 8.10 | 10.35 | 9.36 | -1.61 | -14.68% | 2 | 15 | 0.44 | -0.78 | 0.03 | -0.22 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 170.00 | 10.15 | 11.65 | 10.53 | -2.37 | -18.38% | 4 | 24 | 0.35 | -0.84 | 0.02 | -0.18 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 172.50 | 12.25 | 15.15 | 13.10 | -2.10 | -13.82% | 2 | 1 | 0.54 | -0.89 | 0.02 | -0.14 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 175.00 | 14.15 | 17.65 | 15.25 | -2.73 | -15.19% | 1 | 9 | 0.61 | -0.93 | 0.01 | -0.10 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 177.50 | 16.65 | 20.10 | % | 0 | 0 | 0.65 | -0.95 | 0.01 | -0.07 | 5/3/2024 4:00:04 PM EST | |||
| 180.00 | 19.00 | 21.95 | % | 0 | 0 | 0.83 | -0.97 | 0.01 | -0.05 | 5/3/2024 4:00:04 PM EST | |||
| 182.50 | 21.40 | 24.40 | % | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.03 | 5/3/2024 4:00:04 PM EST | |||
| 185.00 | 23.85 | 26.75 | 25.55 | % | 1 | 0 | 1.08 | -0.99 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:04 PM EST | |
| 187.50 | 26.25 | 30.15 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 5/3/2024 4:00:04 PM EST | |||
| 190.00 | 28.70 | 32.70 | 30.47 | -1.41 | -4.43% | 10 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 192.50 | 31.20 | 35.20 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 195.00 | 33.70 | 37.70 | 41.57 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 5/3/2024 4:00:04 PM EST |
| 197.50 | 36.20 | 40.20 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 200.00 | 38.70 | 42.75 | 42.00 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 4:00:04 PM EST |
| 205.00 | 43.95 | 47.75 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 210.00 | 48.75 | 52.65 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 215.00 | 53.70 | 57.70 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 220.00 | 58.75 | 62.65 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 225.00 | 63.70 | 67.70 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 230.00 | 68.70 | 72.70 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 235.00 | 73.70 | 77.70 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 240.00 | 78.70 | 82.70 | 84.95 | 0.00 | 0.00% | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 5/3/2024 4:00:04 PM EST |
| 245.00 | 83.70 | 87.65 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST |