Options Chain for SNOWFLAKE INC CL A (SNOW) - $156.14 as of 5/1/2024 8:55:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 74.55 | 78.50 | % | 0 | 0 | 6.74 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:37 PM EST | |||
| 85.00 | 69.55 | 73.50 | % | 0 | 0 | 6.23 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:37 PM EST | |||
| 90.00 | 64.60 | 68.50 | % | 0 | 0 | 5.75 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:37 PM EST | |||
| 95.00 | 60.30 | 63.50 | % | 0 | 0 | 5.28 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:37 PM EST | |||
| 100.00 | 54.55 | 58.50 | % | 0 | 0 | 4.84 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:37 PM EST | |||
| 105.00 | 49.55 | 53.50 | % | 0 | 0 | 4.42 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:37 PM EST | |||
| 110.00 | 45.45 | 48.50 | 50.35 | 0.00 | 0.00% | 0 | 3 | 3.96 | 1.00 | 0.00 | -0.05 | 3/27/2024 | 5/1/2024 3:59:37 PM EST |
| 111.00 | 44.15 | 47.45 | % | 0 | 0 | 3.93 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:37 PM EST | |||
| 112.00 | 42.55 | 46.50 | % | 0 | 0 | 3.86 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:37 PM EST | |||
| 113.00 | 42.45 | 45.50 | % | 0 | 0 | 3.78 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:37 PM EST | |||
| 114.00 | 41.00 | 44.50 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:37 PM EST | |||
| 115.00 | 40.30 | 43.50 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:37 PM EST | |||
| 116.00 | 38.55 | 42.50 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:37 PM EST | |||
| 117.00 | 38.25 | 41.50 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:37 PM EST | |||
| 118.00 | 36.55 | 40.50 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:37 PM EST | |||
| 119.00 | 35.60 | 39.50 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:37 PM EST | |||
| 120.00 | 34.55 | 38.50 | 35.89 | -2.82 | -7.29% | 3 | 15 | 3.25 | 1.00 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 121.00 | 33.55 | 37.50 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:37 PM EST | |||
| 122.00 | 33.25 | 36.50 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:37 PM EST | |||
| 123.00 | 32.25 | 35.50 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:37 PM EST | |||
| 124.00 | 30.55 | 34.50 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:37 PM EST | |||
| 125.00 | 29.60 | 33.55 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:37 PM EST | |||
| 126.00 | 29.20 | 32.50 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:37 PM EST | |||
| 127.00 | 27.60 | 31.50 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:37 PM EST | |||
| 128.00 | 26.60 | 30.55 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:37 PM EST | |||
| 129.00 | 25.60 | 29.55 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:37 PM EST | |||
| 130.00 | 24.70 | 28.55 | 26.74 | +1.72 | +6.88% | 1 | 23 | 2.49 | 1.00 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 131.00 | 24.25 | 27.55 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:37 PM EST | |||
| 132.00 | 23.30 | 26.55 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:37 PM EST | |||
| 133.00 | 21.10 | 25.55 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:37 PM EST | |||
| 134.00 | 21.45 | 24.55 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.07 | 5/1/2024 3:59:37 PM EST | |||
| 135.00 | 19.20 | 23.55 | 23.43 | 0.00 | 0.00% | 0 | 24 | 2.11 | 1.00 | 0.00 | -0.07 | 4/26/2024 | 5/1/2024 3:59:37 PM EST |
| 136.00 | 19.30 | 22.55 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.07 | 5/1/2024 3:59:37 PM EST | |||
| 137.00 | 17.65 | 21.55 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.08 | 5/1/2024 3:59:37 PM EST | |||
| 138.00 | 17.10 | 20.55 | 20.85 | 0.00 | 0.00% | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.09 | 4/29/2024 | 5/1/2024 3:59:37 PM EST |
| 139.00 | 16.35 | 19.55 | % | 0 | 0 | 1.88 | 0.99 | 0.00 | -0.09 | 5/1/2024 3:59:37 PM EST | |||
| 140.00 | 15.05 | 18.55 | 18.21 | 0.00 | 0.00% | 0 | 14 | 1.81 | 0.99 | 0.00 | -0.11 | 4/26/2024 | 5/1/2024 3:59:37 PM EST |
| 141.00 | 13.60 | 17.55 | 8.25 | 0.00 | 0.00% | 0 | 3 | 1.72 | 0.99 | 0.00 | -0.13 | 4/22/2024 | 5/1/2024 3:59:37 PM EST |
| 142.00 | 12.65 | 16.55 | % | 0 | 0 | 1.66 | 0.98 | 0.01 | -0.15 | 5/1/2024 3:59:37 PM EST | |||
| 143.00 | 11.70 | 15.55 | 7.65 | 0.00 | 0.00% | 0 | 15 | 1.59 | 0.98 | 0.01 | -0.16 | 4/22/2024 | 5/1/2024 3:59:37 PM EST |
| 144.00 | 10.70 | 14.60 | 16.27 | 0.00 | 0.00% | 0 | 23 | 1.52 | 0.97 | 0.01 | -0.19 | 4/26/2024 | 5/1/2024 3:59:37 PM EST |
| 145.00 | 9.85 | 13.20 | 11.81 | 0.00 | 0.00% | 0 | 153 | 1.29 | 0.96 | 0.01 | -0.22 | 4/30/2024 | 5/1/2024 3:59:37 PM EST |
| 146.00 | 8.85 | 12.60 | 11.50 | 0.00 | 0.00% | 0 | 194 | 1.38 | 0.95 | 0.02 | -0.24 | 4/29/2024 | 5/1/2024 3:59:37 PM EST |
| 147.00 | 7.45 | 11.60 | 11.89 | 0.00 | 0.00% | 0 | 120 | 1.32 | 0.93 | 0.02 | -0.27 | 4/26/2024 | 5/1/2024 3:59:37 PM EST |
| 148.00 | 7.60 | 10.65 | 8.20 | -0.20 | -2.39% | 2 | 341 | 1.23 | 0.92 | 0.02 | -0.30 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 149.00 | 6.65 | 9.00 | 8.70 | 0.00 | 0.00% | 0 | 533 | 0.96 | 0.90 | 0.03 | -0.32 | 4/30/2024 | 5/1/2024 3:59:37 PM EST |
| 150.00 | 6.25 | 6.75 | 8.81 | +0.96 | +12.23% | 42 | 901 | 0.53 | 0.87 | 0.04 | -0.35 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 152.50 | 4.20 | 4.95 | 4.60 | -1.15 | -20.00% | 110 | 620 | 0.45 | 0.77 | 0.06 | -0.44 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 155.00 | 2.44 | 3.90 | 2.70 | -1.70 | -38.64% | 624 | 1,277 | 0.46 | 0.60 | 0.07 | -0.54 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 157.50 | 1.10 | 1.58 | 1.49 | -1.91 | -56.18% | 5,230 | 2,731 | 0.45 | 0.41 | 0.07 | -0.55 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 160.00 | 0.72 | 0.85 | 0.80 | -1.62 | -66.95% | 3,261 | 2,732 | 0.46 | 0.25 | 0.06 | -0.47 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 162.50 | 0.39 | 0.46 | 0.44 | -1.26 | -74.12% | 983 | 1,077 | 0.50 | 0.14 | 0.04 | -0.35 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 165.00 | 0.20 | 0.25 | 0.22 | -0.94 | -81.04% | 5,370 | 7,917 | 0.53 | 0.08 | 0.03 | -0.24 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 167.50 | 0.13 | 0.16 | 0.14 | -0.66 | -82.50% | 834 | 1,587 | 0.57 | 0.04 | 0.02 | -0.16 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 170.00 | 0.05 | 0.07 | 0.07 | -0.52 | -88.14% | 1,517 | 5,560 | 0.59 | 0.02 | 0.01 | -0.10 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 172.50 | 0.03 | 0.05 | 0.05 | -0.30 | -85.72% | 139 | 759 | 0.62 | 0.01 | 0.01 | -0.06 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 175.00 | 0.02 | 0.05 | 0.03 | -0.18 | -85.72% | 337 | 2,091 | 0.67 | 0.01 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 177.50 | 0.01 | 0.32 | 0.02 | -0.13 | -86.67% | 11 | 268 | 0.86 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 180.00 | 0.00 | 0.12 | 0.01 | -0.07 | -87.50% | 56 | 980 | 0.98 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 182.50 | 0.00 | 0.03 | 0.06 | 0.00 | 0.00% | 0 | 189 | 0.87 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:37 PM EST |
| 185.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 4,400 | 0.83 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:37 PM EST |
| 187.50 | 0.00 | 1.69 | 0.04 | 0.00 | 0.00% | 0 | 8 | 2.17 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:37 PM EST |
| 190.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 731 | 1.07 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:37 PM EST |
| 195.00 | 0.00 | 0.11 | 0.01 | 0.00 | 0.00% | 0 | 141 | 1.40 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:37 PM EST |
| 200.00 | 0.00 | 0.10 | 0.01 | -0.02 | -66.67% | 6 | 161 | 1.52 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 205.00 | 0.00 | 0.37 | 0.08 | 0.00 | 0.00% | 0 | 81 | 2.02 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:37 PM EST |
| 210.00 | 0.00 | 3.80 | 0.01 | -0.04 | -80.00% | 17 | 28 | 3.78 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 215.00 | 0.00 | 4.25 | 0.01 | 0.00 | 0.00% | 0 | 42 | 4.11 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:37 PM EST |
| 220.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 8 | 2.41 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/1/2024 3:59:37 PM EST |
| 225.00 | 0.00 | 4.25 | 0.33 | 0.00 | 0.00% | 0 | 5 | 4.48 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 5/1/2024 3:59:37 PM EST |
| 230.00 | 0.00 | 0.15 | 0.33 | 0.00 | 0.00% | 0 | 7 | 2.35 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 5/1/2024 3:59:37 PM EST |
| 235.00 | 0.00 | 4.25 | 0.91 | 0.00 | 0.00% | 0 | 8 | 4.81 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 5/1/2024 3:59:37 PM EST |
| 240.00 | 0.00 | 4.25 | 0.12 | 0.00 | 0.00% | 0 | 10 | 4.96 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 5/1/2024 3:59:37 PM EST |
| 245.00 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 50 | 2.77 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 5/1/2024 3:59:37 PM EST |
| 250.00 | 0.00 | 4.25 | 0.11 | 0.00 | 0.00% | 0 | 1 | 5.27 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 5/1/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.04 | 4/19/2024 | 5/1/2024 3:59:37 PM EST |
| 85.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:37 PM EST | |||
| 90.00 | 0.00 | 0.01 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:37 PM EST | |||
| 95.00 | 0.00 | 0.01 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:37 PM EST | |||
| 100.00 | 0.00 | 2.52 | 0.04 | 0.00 | 0.00% | 0 | 7 | 5.01 | 0.00 | 0.00 | -0.05 | 4/19/2024 | 5/1/2024 3:59:37 PM EST |
| 105.00 | 0.00 | 2.52 | 0.02 | % | 1 | 0 | 4.57 | 0.00 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 3:59:37 PM EST | |
| 110.00 | 0.00 | 0.01 | 0.10 | 0.00 | 0.00% | 0 | 15 | 1.67 | 0.00 | 0.00 | -0.05 | 4/19/2024 | 5/1/2024 3:59:37 PM EST |
| 111.00 | 0.00 | 0.86 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:37 PM EST | |||
| 112.00 | 0.00 | 2.52 | % | 0 | 0 | 4.00 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:37 PM EST | |||
| 113.00 | 0.00 | 2.52 | % | 0 | 0 | 3.92 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:37 PM EST | |||
| 114.00 | 0.00 | 2.52 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | -0.06 | 5/1/2024 3:59:37 PM EST | |||
| 115.00 | 0.00 | 0.04 | 0.03 | +0.01 | +50.00% | 1 | 121 | 1.71 | 0.00 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 116.00 | 0.00 | 2.52 | 0.07 | 0.00 | 0.00% | 0 | 2 | 3.69 | 0.00 | 0.00 | -0.06 | 4/23/2024 | 5/1/2024 3:59:37 PM EST |
| 117.00 | 0.00 | 2.52 | % | 0 | 0 | 3.61 | 0.00 | 0.00 | -0.06 | 5/1/2024 3:59:37 PM EST | |||
| 118.00 | 0.00 | 2.52 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | -0.06 | 5/1/2024 3:59:37 PM EST | |||
| 119.00 | 0.00 | 2.52 | 0.11 | 0.00 | 0.00% | 0 | 4 | 3.45 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 5/1/2024 3:59:37 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 166 | 1.29 | 0.00 | 0.00 | -0.06 | 4/30/2024 | 5/1/2024 3:59:37 PM EST |
| 121.00 | 0.00 | 2.52 | 0.14 | 0.00 | 0.00% | 0 | 1 | 3.30 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 5/1/2024 3:59:37 PM EST |
| 122.00 | 0.00 | 2.52 | 0.01 | 0.00 | 0.00% | 0 | 47 | 3.22 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 5/1/2024 3:59:37 PM EST |
| 123.00 | 0.00 | 2.52 | 0.10 | 0.00 | 0.00% | 0 | 59 | 3.15 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 5/1/2024 3:59:37 PM EST |
| 124.00 | 0.00 | 2.52 | 0.01 | 0.00 | 0.00% | 0 | 6 | 3.07 | 0.00 | 0.00 | -0.06 | 4/29/2024 | 5/1/2024 3:59:37 PM EST |
| 125.00 | 0.00 | 0.04 | 0.03 | +0.02 | +200.00% | 46 | 225 | 1.29 | 0.00 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 126.00 | 0.00 | 2.52 | 0.01 | 0.00 | 0.00% | 0 | 13 | 2.93 | 0.00 | 0.00 | -0.06 | 4/29/2024 | 5/1/2024 3:59:37 PM EST |
| 127.00 | 0.00 | 2.52 | 0.07 | 0.00 | 0.00% | 0 | 60 | 1.94 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 5/1/2024 3:59:37 PM EST |
| 128.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 869 | 1.10 | 0.00 | 0.00 | -0.06 | 4/30/2024 | 5/1/2024 3:59:37 PM EST |
| 129.00 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 46 | 83 | 1.06 | 0.00 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 130.00 | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 27 | 354 | 1.02 | 0.00 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 131.00 | 0.02 | 0.04 | 0.02 | -0.03 | -60.00% | 46 | 53 | 1.00 | 0.00 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 132.00 | 0.02 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 70 | 0.98 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 5/1/2024 3:59:37 PM EST |
| 133.00 | 0.00 | 2.16 | 0.14 | 0.00 | 0.00% | 0 | 8 | 1.55 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 5/1/2024 3:59:37 PM EST |
| 134.00 | 0.01 | 1.65 | 0.33 | 0.00 | 0.00% | 0 | 36 | 1.40 | 0.00 | 0.00 | -0.07 | 4/25/2024 | 5/1/2024 3:59:37 PM EST |
| 135.00 | 0.02 | 0.29 | 0.27 | +0.20 | +285.72% | 30 | 502 | 1.02 | 0.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 136.00 | 0.01 | 0.13 | 0.45 | 0.00 | 0.00% | 0 | 154 | 0.87 | 0.00 | 0.00 | -0.07 | 4/25/2024 | 5/1/2024 3:59:37 PM EST |
| 137.00 | 0.01 | 0.12 | 0.06 | -0.04 | -40.00% | 5 | 48 | 0.82 | 0.00 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 138.00 | 0.02 | 0.08 | 0.03 | -0.07 | -70.00% | 3 | 553 | 0.79 | 0.00 | 0.00 | -0.09 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 139.00 | 0.02 | 0.10 | 0.08 | -0.02 | -20.00% | 1 | 106 | 0.76 | -0.01 | 0.00 | -0.09 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 140.00 | 0.02 | 0.05 | 0.05 | -0.17 | -77.28% | 122 | 463 | 0.67 | -0.01 | 0.00 | -0.11 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 141.00 | 0.02 | 0.08 | 0.04 | -0.13 | -76.48% | 151 | 132 | 0.66 | -0.01 | 0.00 | -0.13 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 142.00 | 0.02 | 0.09 | 0.09 | -0.17 | -65.39% | 1 | 253 | 0.62 | -0.02 | 0.01 | -0.15 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 143.00 | 0.03 | 0.14 | 0.07 | -0.34 | -82.93% | 10 | 592 | 0.63 | -0.02 | 0.01 | -0.16 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 144.00 | 0.03 | 0.16 | 0.06 | -0.52 | -89.66% | 24 | 633 | 0.59 | -0.03 | 0.01 | -0.19 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 145.00 | 0.06 | 0.22 | 0.05 | -0.55 | -91.67% | 82 | 813 | 0.55 | -0.04 | 0.01 | -0.22 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 146.00 | 0.05 | 0.21 | 0.22 | -0.44 | -66.67% | 1 | 235 | 0.54 | -0.05 | 0.02 | -0.24 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 147.00 | 0.12 | 0.18 | 0.09 | -1.04 | -92.04% | 87 | 365 | 0.53 | -0.07 | 0.02 | -0.27 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 148.00 | 0.20 | 0.39 | 0.21 | -1.09 | -83.85% | 256 | 487 | 0.52 | -0.08 | 0.02 | -0.30 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 149.00 | 0.26 | 0.60 | 0.13 | -1.52 | -92.13% | 70 | 667 | 0.51 | -0.10 | 0.03 | -0.32 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 150.00 | 0.34 | 0.42 | 0.43 | -1.42 | -76.76% | 784 | 1,187 | 0.50 | -0.13 | 0.04 | -0.35 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 152.50 | 0.38 | 0.86 | 0.82 | -2.03 | -71.23% | 697 | 528 | 0.48 | -0.23 | 0.06 | -0.44 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 155.00 | 1.20 | 1.69 | 1.63 | -2.07 | -55.95% | 1,382 | 1,796 | 0.46 | -0.40 | 0.07 | -0.54 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 157.50 | 2.36 | 2.98 | 2.70 | -2.70 | -50.00% | 715 | 800 | 0.42 | -0.59 | 0.07 | -0.55 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 160.00 | 4.50 | 4.85 | 4.50 | -2.50 | -35.72% | 309 | 332 | 0.55 | -0.75 | 0.06 | -0.47 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 162.50 | 6.30 | 7.05 | 4.37 | -3.73 | -46.05% | 95 | 113 | 0.54 | -0.86 | 0.04 | -0.35 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 165.00 | 8.55 | 10.65 | 6.43 | -2.92 | -31.23% | 143 | 78 | 0.69 | -0.92 | 0.03 | -0.24 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 167.50 | 9.65 | 12.95 | 10.05 | -0.55 | -5.19% | 3 | 18 | 0.79 | -0.96 | 0.02 | -0.16 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 170.00 | 11.65 | 15.65 | 10.01 | -2.65 | -20.94% | 9 | 37 | 0.91 | -0.98 | 0.01 | -0.10 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 172.50 | 14.20 | 17.30 | 14.30 | 0.00 | 0.00% | 0 | 2 | 1.29 | -0.99 | 0.01 | -0.06 | 4/26/2024 | 5/1/2024 3:59:37 PM EST |
| 175.00 | 16.60 | 19.85 | 17.65 | 0.00 | 0.00% | 0 | 6 | 1.43 | -0.99 | 0.00 | -0.03 | 4/29/2024 | 5/1/2024 3:59:37 PM EST |
| 177.50 | 19.20 | 23.25 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 5/1/2024 3:59:37 PM EST | |||
| 180.00 | 21.65 | 25.25 | 31.30 | 0.00 | 0.00% | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 5/1/2024 3:59:37 PM EST |
| 182.50 | 24.05 | 27.30 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:37 PM EST | |||
| 185.00 | 26.55 | 30.50 | 28.30 | +0.70 | +2.54% | 4 | 1 | 2.12 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:37 PM EST |
| 187.50 | 29.10 | 33.05 | 30.06 | 0.00 | 0.00% | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:37 PM EST |
| 190.00 | 31.65 | 34.95 | 33.23 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:37 PM EST |
| 195.00 | 36.65 | 40.55 | 32.51 | 0.00 | 0.00% | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 5/1/2024 3:59:37 PM EST |
| 200.00 | 41.55 | 44.85 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:37 PM EST | |||
| 205.00 | 46.70 | 49.95 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:37 PM EST | |||
| 210.00 | 51.75 | 55.55 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:37 PM EST | |||
| 215.00 | 56.55 | 60.55 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:37 PM EST | |||
| 220.00 | 61.65 | 65.55 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:37 PM EST | |||
| 225.00 | 66.60 | 70.55 | % | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:37 PM EST | |||
| 230.00 | 71.60 | 75.55 | % | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:37 PM EST | |||
| 235.00 | 76.55 | 79.80 | % | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:37 PM EST | |||
| 240.00 | 81.60 | 84.80 | % | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:37 PM EST | |||
| 245.00 | 86.60 | 89.85 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:37 PM EST | |||
| 250.00 | 91.55 | 95.40 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:37 PM EST |