Options Chain for SYNDAX PHARMACEUTICALS INC COM (SNDX) - $20.57 as of 4/26/2024 3:47:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.80 | 10.70 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 15.00 | 4.40 | 8.10 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 17.50 | 3.30 | 4.20 | % | 0 | 0 | 1.03 | 0.93 | 0.05 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 20.00 | 1.20 | 1.95 | 3.20 | 0.00 | 0.00% | 0 | 2 | 0.42 | 0.70 | 0.13 | -0.03 | 4/10/2024 | 4/26/2024 3:59:57 PM EST |
| 22.50 | 0.50 | 0.85 | 0.60 | -0.02 | -3.23% | 1 | 75 | 0.59 | 0.33 | 0.14 | -0.02 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 25.00 | 0.15 | 0.25 | 0.25 | -0.05 | -16.67% | 9 | 25 | 0.62 | 0.10 | 0.07 | -0.01 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 30.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 24 | 0.95 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 35.00 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 8 | 2.03 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 17.50 | 0.10 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 34 | 0.62 | -0.07 | 0.05 | -0.01 | 4/23/2024 | 4/26/2024 3:59:57 PM EST |
| 20.00 | 0.35 | 1.00 | 0.67 | -0.28 | -29.48% | 26 | 287 | 0.59 | -0.30 | 0.13 | -0.03 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 22.50 | 1.60 | 2.25 | 2.07 | -0.63 | -23.34% | 1 | 50 | 0.53 | -0.67 | 0.14 | -0.02 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 25.00 | 4.00 | 4.50 | 3.16 | 0.00 | 0.00% | 0 | 40 | 0.90 | -0.90 | 0.07 | -0.01 | 4/9/2024 | 4/26/2024 3:59:57 PM EST |
| 30.00 | 8.10 | 11.00 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 35.00 | 12.60 | 16.40 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |