Options Chain for SNDL INC COM (SNDL) - $1.95 as of 4/26/2024 3:47:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 2.18 | 1.44 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 1.00 | 0.84 | 1.10 | 1.05 | +0.02 | +1.95% | 1 | 70 | 3.63 | 1.00 | 0.01 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 1.50 | 0.49 | 0.72 | 0.53 | +0.03 | +6.00% | 16 | 1,104 | 0.98 | 0.92 | 0.31 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 2.00 | 0.17 | 0.21 | 0.18 | 0.00 | 0.00% | 203 | 3,259 | 0.93 | 0.57 | 0.87 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 2.50 | 0.06 | 0.07 | 0.07 | +0.01 | +16.67% | 396 | 2,732 | 1.06 | 0.21 | 0.63 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 3.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 452 | 2,989 | 1.09 | 0.06 | 0.25 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 3.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 2 | 1,028 | 1.41 | 0.01 | 0.06 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 10 | 642 | 1.81 | 0.00 | 0.01 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 47 | 1.88 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 965 | 1.72 | 0.00 | 0.01 | 0.00 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 1.50 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 235 | 1,991 | 1.05 | -0.08 | 0.31 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 2.00 | 0.16 | 0.21 | 0.17 | -0.03 | -15.00% | 224 | 1,161 | 1.03 | -0.43 | 0.87 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 2.50 | 0.41 | 0.65 | 0.57 | -0.09 | -13.64% | 4 | 92 | 1.20 | -0.79 | 0.63 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 3.00 | 0.87 | 1.04 | 1.01 | +0.02 | +2.02% | 17 | 137 | 1.55 | -0.94 | 0.25 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 3.50 | 1.43 | 1.62 | % | 0 | 0 | 3.77 | -0.99 | 0.06 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 4.00 | 1.85 | 2.53 | % | 0 | 0 | 3.86 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 4.50 | 2.37 | 2.60 | % | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |