Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $3.55 as of 4/26/2024 3:46:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 3.30 | 2.55 | 0.00 | 0.00% | 0 | 1 | 9.93 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:55 PM EST |
| 2.00 | 1.25 | 5.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 3.00 | 0.75 | 1.25 | 0.70 | 0.00 | 0.00% | 0 | 198 | 2.61 | 0.87 | 0.37 | 0.00 | 4/24/2024 | 4/26/2024 3:59:55 PM EST |
| 4.00 | 0.15 | 0.55 | 0.20 | -0.20 | -50.00% | 53 | 469 | 1.35 | 0.45 | 0.36 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 5.00 | 0.15 | 0.30 | 0.25 | +0.05 | +25.00% | 6 | 893 | 1.71 | 0.19 | 0.23 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 6.00 | 0.00 | 0.15 | 0.15 | +0.05 | +50.00% | 1 | 231 | 1.93 | 0.07 | 0.11 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 7.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.03 | 0.05 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.35 | % | 0 | 0 | 2.31 | 0.01 | 0.02 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 348 | 5.33 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:55 PM EST |
| 3.00 | 0.15 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 91 | 1.85 | -0.13 | 0.37 | 0.00 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 4.00 | 0.60 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 28 | 1.28 | -0.55 | 0.36 | -0.01 | 4/11/2024 | 4/26/2024 3:59:55 PM EST |
| 5.00 | 1.00 | 4.20 | % | 0 | 0 | 0.00 | -0.81 | 0.23 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
| 6.00 | 2.10 | 2.70 | % | 0 | 0 | 2.55 | -0.93 | 0.11 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.00 | 3.10 | 3.60 | % | 0 | 0 | 2.57 | -0.97 | 0.05 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 8.00 | 4.00 | 4.80 | % | 0 | 0 | 3.60 | -0.99 | 0.02 | 0.00 | 4/26/2024 3:59:55 PM EST |