Options Chain for SCOTTS MIRACLE-GRO CO CL A (SMG) - $67.75 as of 4/29/2024 2:17:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.20 | 35.00 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:58:55 PM EST | |||
| 40.00 | 27.80 | 30.10 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.01 | 4/29/2024 1:58:55 PM EST | |||
| 45.00 | 23.00 | 25.20 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.01 | 4/29/2024 1:58:55 PM EST | |||
| 50.00 | 17.50 | 20.30 | % | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.01 | 4/29/2024 1:58:55 PM EST | |||
| 55.00 | 12.60 | 15.00 | 12.12 | 0.00 | 0.00% | 0 | 4 | 1.09 | 0.96 | 0.01 | -0.03 | 4/19/2024 | 4/29/2024 1:58:55 PM EST |
| 60.00 | 9.00 | 9.40 | 8.30 | 0.00 | 0.00% | 0 | 13 | 0.58 | 0.87 | 0.02 | -0.06 | 4/26/2024 | 4/29/2024 1:58:55 PM EST |
| 65.00 | 5.20 | 5.50 | 5.90 | +1.02 | +20.91% | 21 | 86 | 0.55 | 0.69 | 0.04 | -0.09 | 4/29/2024 | 4/29/2024 1:58:55 PM EST |
| 70.00 | 2.50 | 2.70 | 2.63 | +0.48 | +22.33% | 13 | 917 | 0.53 | 0.45 | 0.05 | -0.09 | 4/29/2024 | 4/29/2024 1:58:55 PM EST |
| 75.00 | 0.95 | 1.10 | 1.05 | +0.20 | +23.53% | 25 | 660 | 0.51 | 0.23 | 0.04 | -0.07 | 4/29/2024 | 4/29/2024 1:58:55 PM EST |
| 80.00 | 0.30 | 0.40 | 0.40 | +0.15 | +60.00% | 9 | 465 | 0.52 | 0.10 | 0.02 | -0.04 | 4/29/2024 | 4/29/2024 1:58:55 PM EST |
| 85.00 | 0.10 | 0.20 | 0.10 | -0.05 | -33.34% | 36 | 1,039 | 0.55 | 0.03 | 0.01 | -0.02 | 4/29/2024 | 4/29/2024 1:58:55 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | -0.50 | -90.91% | 380 | 21 | 0.62 | 0.01 | 0.00 | -0.01 | 4/29/2024 | 4/29/2024 1:58:55 PM EST |
| 95.00 | 0.00 | 0.05 | 0.40 | 0.00 | 0.00% | 0 | 466 | 0.65 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/29/2024 1:58:55 PM EST |
| 100.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 4 | 0.74 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/29/2024 1:58:55 PM EST |
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:55 PM EST | |||
| 40.00 | 0.00 | 0.15 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.01 | 4/29/2024 1:58:55 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.86 | 0.00 | 0.00 | -0.01 | 4/2/2024 | 4/29/2024 1:58:55 PM EST |
| 50.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.74 | -0.01 | 0.00 | -0.01 | 4/17/2024 | 4/29/2024 1:58:55 PM EST |
| 55.00 | 0.05 | 0.20 | 0.29 | 0.00 | 0.00% | 0 | 36 | 0.55 | -0.04 | 0.01 | -0.03 | 4/25/2024 | 4/29/2024 1:58:55 PM EST |
| 60.00 | 0.55 | 0.65 | 0.60 | -0.20 | -25.00% | 5 | 218 | 0.56 | -0.13 | 0.02 | -0.06 | 4/29/2024 | 4/29/2024 1:58:55 PM EST |
| 65.00 | 1.65 | 1.80 | 1.75 | -0.55 | -23.92% | 266 | 202 | 0.55 | -0.31 | 0.04 | -0.09 | 4/29/2024 | 4/29/2024 1:58:55 PM EST |
| 70.00 | 3.90 | 4.10 | 4.78 | 0.00 | 0.00% | 0 | 236 | 0.54 | -0.55 | 0.05 | -0.09 | 4/26/2024 | 4/29/2024 1:58:55 PM EST |
| 75.00 | 6.60 | 7.70 | 7.69 | 0.00 | 0.00% | 0 | 323 | 0.52 | -0.77 | 0.04 | -0.07 | 4/18/2024 | 4/29/2024 1:58:55 PM EST |
| 80.00 | 11.30 | 12.10 | 6.30 | 0.00 | 0.00% | 0 | 102 | 0.61 | -0.90 | 0.02 | -0.04 | 4/4/2024 | 4/29/2024 1:58:55 PM EST |
| 85.00 | 15.10 | 17.70 | 17.00 | 0.00 | 0.00% | 0 | 1 | 0.94 | -0.97 | 0.01 | -0.02 | 4/17/2024 | 4/29/2024 1:58:55 PM EST |
| 90.00 | 20.10 | 22.10 | % | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 4/29/2024 1:58:55 PM EST | |||
| 95.00 | 24.70 | 27.50 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:55 PM EST | |||
| 100.00 | 30.30 | 32.40 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:55 PM EST | |||
| 105.00 | 34.70 | 37.20 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:55 PM EST |