Options Chain for SUPER MICRO COMPUTER INC COM (SMCI) - $762.52 as of 5/3/2024 3:07:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360.00 | 419.10 | 426.80 | 396.90 | 0.00 | 0.00% | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 5/3/2024 3:59:58 PM EST |
| 370.00 | 409.20 | 416.90 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 380.00 | 399.20 | 406.90 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 390.00 | 389.20 | 397.10 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 400.00 | 380.50 | 385.50 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 410.00 | 369.20 | 376.90 | 482.00 | 0.00 | 0.00% | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 3:59:58 PM EST |
| 420.00 | 359.20 | 366.90 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 430.00 | 349.20 | 356.90 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 440.00 | 339.20 | 347.00 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 450.00 | 330.50 | 335.70 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 460.00 | 319.30 | 327.00 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 470.00 | 309.30 | 317.00 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 472.50 | 306.80 | 314.50 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 475.00 | 304.30 | 312.00 | 312.30 | % | 2 | 0 | 2.14 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:58 PM EST | |
| 477.50 | 301.80 | 309.70 | 277.20 | 0.00 | 0.00% | 0 | 1 | 2.12 | 1.00 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 480.00 | 299.30 | 307.00 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 482.50 | 296.80 | 304.70 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 485.00 | 294.30 | 302.00 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 487.50 | 291.80 | 299.50 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 490.00 | 289.30 | 297.10 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 492.50 | 286.90 | 294.60 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 495.00 | 284.30 | 292.10 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 497.50 | 281.90 | 289.60 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 500.00 | 280.70 | 285.70 | 253.00 | 0.00 | 0.00% | 0 | 1 | 1.77 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 502.50 | 276.90 | 284.60 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 505.00 | 274.40 | 282.10 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 507.50 | 271.90 | 279.60 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:58 PM EST | |||
| 510.00 | 269.40 | 277.10 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:58 PM EST | |||
| 512.50 | 266.90 | 274.60 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:58 PM EST | |||
| 515.00 | 264.40 | 272.10 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:58 PM EST | |||
| 517.50 | 261.90 | 269.80 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:58 PM EST | |||
| 520.00 | 259.40 | 267.10 | 205.50 | 0.00 | 0.00% | 0 | 3 | 1.81 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 522.50 | 256.90 | 264.70 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:58 PM EST | |||
| 525.00 | 254.50 | 262.20 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:58 PM EST | |||
| 527.50 | 251.90 | 259.70 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:58 PM EST | |||
| 530.00 | 249.50 | 257.20 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:58 PM EST | |||
| 532.50 | 247.20 | 254.70 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:58 PM EST | |||
| 535.00 | 244.50 | 252.20 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:58 PM EST | |||
| 537.50 | 242.00 | 249.70 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:58 PM EST | |||
| 540.00 | 239.50 | 247.20 | 186.20 | 0.00 | 0.00% | 0 | 7 | 1.60 | 1.00 | 0.00 | -0.03 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 542.50 | 237.00 | 244.70 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:58 PM EST | |||
| 545.00 | 234.50 | 242.20 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:58 PM EST | |||
| 547.50 | 232.00 | 239.70 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:58 PM EST | |||
| 550.00 | 230.80 | 236.00 | 302.20 | 0.00 | 0.00% | 0 | 4 | 1.46 | 1.00 | 0.00 | -0.04 | 4/26/2024 | 5/3/2024 3:59:58 PM EST |
| 552.50 | 227.10 | 234.80 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:58 PM EST | |||
| 555.00 | 224.60 | 232.30 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:58 PM EST | |||
| 557.50 | 222.10 | 229.80 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.05 | 5/3/2024 3:59:58 PM EST | |||
| 560.00 | 219.60 | 227.30 | 346.60 | 0.00 | 0.00% | 0 | 1 | 1.67 | 1.00 | 0.00 | -0.05 | 4/30/2024 | 5/3/2024 3:59:58 PM EST |
| 562.50 | 217.10 | 224.80 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.05 | 5/3/2024 3:59:58 PM EST | |||
| 565.00 | 214.60 | 222.30 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.06 | 5/3/2024 3:59:58 PM EST | |||
| 567.50 | 212.10 | 219.80 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.06 | 5/3/2024 3:59:58 PM EST | |||
| 570.00 | 209.60 | 217.40 | 156.90 | 0.00 | 0.00% | 0 | 3 | 1.48 | 1.00 | 0.00 | -0.07 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 572.50 | 207.20 | 214.90 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.07 | 5/3/2024 3:59:58 PM EST | |||
| 575.00 | 204.70 | 212.40 | 214.40 | % | 1 | 0 | 1.44 | 1.00 | 0.00 | -0.08 | 5/3/2024 | 5/3/2024 3:59:58 PM EST | |
| 577.50 | 202.20 | 209.90 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.08 | 5/3/2024 3:59:58 PM EST | |||
| 580.00 | 199.70 | 207.60 | 177.18 | 0.00 | 0.00% | 0 | 18 | 1.42 | 1.00 | 0.00 | -0.09 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 582.50 | 197.20 | 204.90 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.09 | 5/3/2024 3:59:58 PM EST | |||
| 585.00 | 194.80 | 202.40 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.10 | 5/3/2024 3:59:58 PM EST | |||
| 587.50 | 192.20 | 200.00 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.11 | 5/3/2024 3:59:58 PM EST | |||
| 590.00 | 189.80 | 197.60 | 153.20 | 0.00 | 0.00% | 0 | 5 | 1.24 | 0.99 | 0.00 | -0.15 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 592.50 | 187.30 | 195.20 | % | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.16 | 5/3/2024 3:59:58 PM EST | |||
| 595.00 | 184.80 | 192.70 | % | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.16 | 5/3/2024 3:59:58 PM EST | |||
| 597.50 | 182.30 | 190.20 | 117.00 | 0.00 | 0.00% | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.18 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 600.00 | 181.20 | 186.10 | 184.00 | +20.30 | +12.41% | 18 | 41 | 1.18 | 0.99 | 0.00 | -0.20 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 602.50 | 177.40 | 185.20 | % | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.21 | 5/3/2024 3:59:58 PM EST | |||
| 605.00 | 174.90 | 182.80 | % | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.22 | 5/3/2024 3:59:58 PM EST | |||
| 607.50 | 172.40 | 180.30 | 170.90 | % | 1 | 0 | 1.16 | 0.99 | 0.00 | -0.23 | 5/3/2024 | 5/3/2024 3:59:58 PM EST | |
| 610.00 | 169.90 | 177.80 | 179.40 | +76.40 | +74.18% | 1 | 27 | 1.16 | 0.99 | 0.00 | -0.25 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 612.50 | 167.40 | 175.30 | % | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.26 | 5/3/2024 3:59:58 PM EST | |||
| 615.00 | 164.90 | 172.90 | % | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.28 | 5/3/2024 3:59:58 PM EST | |||
| 617.50 | 162.50 | 170.40 | % | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.30 | 5/3/2024 3:59:58 PM EST | |||
| 620.00 | 160.00 | 167.90 | 117.50 | 0.00 | 0.00% | 0 | 4 | 1.10 | 0.98 | 0.00 | -0.31 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 622.50 | 157.60 | 165.40 | 105.80 | 0.00 | 0.00% | 0 | 4 | 1.07 | 0.98 | 0.00 | -0.32 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 625.00 | 155.10 | 163.00 | 125.22 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.98 | 0.00 | -0.34 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 627.50 | 152.60 | 160.50 | % | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.37 | 5/3/2024 3:59:58 PM EST | |||
| 630.00 | 150.10 | 158.00 | 110.50 | 0.00 | 0.00% | 0 | 11 | 1.05 | 0.98 | 0.00 | -0.37 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 632.50 | 147.70 | 155.60 | % | 0 | 0 | 1.03 | 0.97 | 0.00 | -0.41 | 5/3/2024 3:59:58 PM EST | |||
| 635.00 | 145.30 | 153.10 | 103.00 | 0.00 | 0.00% | 0 | 1 | 1.02 | 0.97 | 0.00 | -0.42 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 637.50 | 142.80 | 150.60 | % | 0 | 0 | 0.99 | 0.97 | 0.00 | -0.44 | 5/3/2024 3:59:58 PM EST | |||
| 640.00 | 140.30 | 148.10 | 148.00 | +40.97 | +38.28% | 1 | 4 | 0.99 | 0.97 | 0.00 | -0.46 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 642.50 | 137.80 | 145.70 | 91.30 | 0.00 | 0.00% | 0 | 4 | 0.97 | 0.97 | 0.00 | -0.48 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 645.00 | 135.40 | 143.20 | 96.91 | 0.00 | 0.00% | 0 | 2 | 0.96 | 0.97 | 0.00 | -0.50 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 647.50 | 133.00 | 140.80 | 91.90 | 0.00 | 0.00% | 0 | 19 | 0.98 | 0.96 | 0.00 | -0.51 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 650.00 | 131.80 | 136.90 | 143.42 | +36.29 | +33.88% | 23 | 19 | 0.92 | 0.96 | 0.00 | -0.53 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 652.50 | 128.10 | 135.90 | 80.00 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.96 | 0.00 | -0.53 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 655.00 | 125.70 | 133.40 | % | 0 | 0 | 0.94 | 0.96 | 0.00 | -0.56 | 5/3/2024 3:59:58 PM EST | |||
| 657.50 | 123.20 | 131.00 | % | 0 | 0 | 0.93 | 0.96 | 0.00 | -0.58 | 5/3/2024 3:59:58 PM EST | |||
| 660.00 | 120.80 | 128.60 | 124.55 | +51.15 | +69.69% | 1 | 1 | 0.91 | 0.95 | 0.00 | -0.60 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 662.50 | 118.30 | 126.20 | 120.00 | % | 1 | 0 | 0.89 | 0.95 | 0.00 | -0.61 | 5/3/2024 | 5/3/2024 3:59:58 PM EST | |
| 665.00 | 115.80 | 123.80 | 119.37 | +27.37 | +29.75% | 14 | 1 | 0.88 | 0.95 | 0.00 | -0.64 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 667.50 | 113.60 | 121.30 | 83.40 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.95 | 0.00 | -0.66 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 670.00 | 111.10 | 118.90 | 121.00 | +35.80 | +42.02% | 1 | 4 | 0.85 | 0.94 | 0.00 | -0.69 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 672.50 | 108.80 | 116.30 | 98.60 | 0.00 | 0.00% | 0 | 25 | 0.84 | 0.94 | 0.00 | -0.70 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 675.00 | 106.40 | 113.80 | 107.67 | +38.21 | +55.01% | 1 | 1 | 0.82 | 0.94 | 0.00 | -0.70 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 677.50 | 104.00 | 111.30 | 94.40 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.93 | 0.00 | -0.74 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 680.00 | 101.70 | 108.30 | 105.40 | +28.65 | +37.33% | 9 | 16 | 0.81 | 0.93 | 0.00 | -0.76 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 682.50 | 99.30 | 105.80 | 88.70 | 0.00 | 0.00% | 0 | 11 | 0.84 | 0.93 | 0.00 | -0.79 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 685.00 | 96.90 | 103.80 | 100.44 | +37.74 | +60.20% | 14 | 1 | 0.83 | 0.92 | 0.00 | -0.81 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 687.50 | 94.60 | 101.30 | 62.50 | 0.00 | 0.00% | 0 | 9 | 0.81 | 0.92 | 0.00 | -0.82 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 690.00 | 92.30 | 98.80 | 62.50 | 0.00 | 0.00% | 0 | 22 | 0.79 | 0.92 | 0.00 | -0.85 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 692.50 | 89.70 | 96.30 | 90.80 | +35.60 | +64.50% | 6 | 20 | 0.78 | 0.91 | 0.00 | -0.86 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 695.00 | 87.70 | 93.80 | 98.00 | +49.00 | +100.00% | 3 | 7 | 0.58 | 0.91 | 0.00 | -0.89 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 697.50 | 85.30 | 90.00 | 90.50 | +29.60 | +48.61% | 4 | 9 | 0.61 | 0.90 | 0.00 | -0.92 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 700.00 | 84.20 | 88.30 | 86.00 | +13.90 | +19.28% | 102 | 201 | 0.64 | 0.90 | 0.00 | -0.94 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 702.50 | 81.90 | 86.10 | 56.20 | 0.00 | 0.00% | 0 | 16 | 0.67 | 0.89 | 0.00 | -0.97 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 705.00 | 79.40 | 83.60 | 85.90 | +19.00 | +28.41% | 4 | 53 | 0.61 | 0.89 | 0.00 | -0.99 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 707.50 | 77.20 | 81.40 | 80.00 | +17.90 | +28.83% | 1 | 30 | 0.67 | 0.88 | 0.00 | -1.02 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 710.00 | 74.90 | 79.30 | 78.55 | +13.55 | +20.85% | 41 | 207 | 0.67 | 0.88 | 0.00 | -1.05 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 712.50 | 72.90 | 77.50 | 81.80 | +27.30 | +50.10% | 6 | 18 | 0.61 | 0.87 | 0.00 | -1.08 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 715.00 | 70.50 | 75.00 | 75.50 | +15.39 | +25.61% | 62 | 99 | 0.67 | 0.86 | 0.00 | -1.11 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 717.50 | 68.30 | 73.60 | 70.60 | +29.00 | +69.72% | 1 | 18 | 0.66 | 0.85 | 0.00 | -1.14 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 720.00 | 66.20 | 71.10 | 68.06 | +11.66 | +20.68% | 22 | 96 | 0.65 | 0.85 | 0.00 | -1.17 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 722.50 | 64.10 | 68.60 | 67.00 | +13.02 | +24.12% | 6 | 56 | 0.65 | 0.84 | 0.00 | -1.21 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 725.00 | 63.40 | 66.10 | 64.20 | +11.10 | +20.91% | 52 | 79 | 0.63 | 0.83 | 0.00 | -1.25 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 727.50 | 60.90 | 64.00 | 74.00 | +28.10 | +61.22% | 6 | 28 | 0.64 | 0.82 | 0.00 | -1.28 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 730.00 | 59.90 | 63.20 | 61.20 | +11.20 | +22.40% | 80 | 271 | 0.64 | 0.81 | 0.00 | -1.32 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 732.50 | 57.50 | 60.80 | 62.66 | +20.66 | +49.19% | 7 | 31 | 0.64 | 0.80 | 0.00 | -1.36 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 735.00 | 55.00 | 58.40 | 60.00 | +14.00 | +30.44% | 93 | 95 | 0.64 | 0.79 | 0.00 | -1.40 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 737.50 | 52.70 | 58.30 | 57.00 | +11.57 | +25.47% | 19 | 77 | 0.64 | 0.78 | 0.00 | -1.44 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 740.00 | 52.70 | 56.50 | 53.25 | +9.25 | +21.03% | 161 | 107 | 0.64 | 0.76 | 0.00 | -1.48 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 742.50 | 50.60 | 54.10 | 51.55 | +8.95 | +21.01% | 9 | 48 | 0.63 | 0.75 | 0.00 | -1.52 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 745.00 | 48.30 | 51.60 | 51.00 | +11.40 | +28.79% | 36 | 99 | 0.62 | 0.74 | 0.00 | -1.56 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 747.50 | 45.90 | 49.40 | 48.20 | +8.20 | +20.50% | 21 | 49 | 0.61 | 0.72 | 0.01 | -1.60 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 750.00 | 43.90 | 47.80 | 47.00 | +9.00 | +23.69% | 301 | 503 | 0.64 | 0.71 | 0.01 | -1.64 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 752.50 | 43.90 | 45.70 | 46.00 | +9.30 | +25.35% | 27 | 71 | 0.63 | 0.70 | 0.01 | -1.68 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 755.00 | 41.40 | 45.60 | 43.76 | +8.16 | +22.93% | 68 | 83 | 0.64 | 0.68 | 0.01 | -1.72 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 757.50 | 39.40 | 44.40 | 42.60 | +8.60 | +25.30% | 23 | 123 | 0.63 | 0.67 | 0.01 | -1.75 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 760.00 | 39.40 | 42.10 | 40.16 | +7.69 | +23.69% | 188 | 372 | 0.63 | 0.65 | 0.01 | -1.78 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 762.50 | 37.20 | 39.70 | 38.40 | +7.20 | +23.08% | 37 | 86 | 0.64 | 0.64 | 0.01 | -1.82 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 765.00 | 36.00 | 37.70 | 37.00 | +7.00 | +23.34% | 129 | 79 | 0.63 | 0.62 | 0.01 | -1.85 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 767.50 | 34.80 | 37.10 | 34.83 | +8.63 | +32.94% | 23 | 13 | 0.64 | 0.61 | 0.01 | -1.87 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 770.00 | 33.30 | 35.00 | 34.50 | +7.30 | +26.84% | 400 | 332 | 0.64 | 0.59 | 0.01 | -1.90 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 775.00 | 30.70 | 31.80 | 31.70 | +5.70 | +21.93% | 243 | 134 | 0.63 | 0.56 | 0.01 | -1.94 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 780.00 | 28.40 | 29.60 | 28.83 | +4.93 | +20.63% | 968 | 151 | 0.63 | 0.53 | 0.01 | -1.97 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 785.00 | 26.10 | 26.90 | 26.80 | +5.40 | +25.24% | 1,011 | 109 | 0.63 | 0.51 | 0.01 | -1.99 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 790.00 | 23.90 | 24.60 | 24.30 | +4.30 | +21.50% | 672 | 93 | 0.63 | 0.48 | 0.01 | -2.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 795.00 | 21.80 | 22.60 | 22.60 | +4.60 | +25.56% | 564 | 86 | 0.64 | 0.45 | 0.01 | -2.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 800.00 | 19.70 | 20.50 | 20.17 | +3.29 | +19.50% | 2,662 | 898 | 0.64 | 0.42 | 0.01 | -1.98 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 805.00 | 17.80 | 18.80 | 18.50 | +2.80 | +17.84% | 287 | 88 | 0.64 | 0.40 | 0.01 | -1.96 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 810.00 | 16.30 | 17.10 | 16.01 | +2.11 | +15.18% | 539 | 130 | 0.64 | 0.37 | 0.01 | -1.93 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 815.00 | 14.70 | 15.60 | 15.31 | +2.46 | +19.15% | 215 | 58 | 0.64 | 0.35 | 0.01 | -1.89 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 820.00 | 13.00 | 14.00 | 13.70 | +1.98 | +16.90% | 472 | 118 | 0.64 | 0.32 | 0.01 | -1.84 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 825.00 | 12.10 | 12.80 | 12.20 | +1.50 | +14.02% | 236 | 257 | 0.65 | 0.30 | 0.00 | -1.78 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 830.00 | 10.90 | 11.60 | 11.12 | +1.12 | +11.20% | 640 | 196 | 0.64 | 0.28 | 0.00 | -1.72 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 835.00 | 9.90 | 10.40 | 10.19 | +1.19 | +13.23% | 275 | 220 | 0.65 | 0.26 | 0.00 | -1.66 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 840.00 | 8.90 | 9.50 | 9.40 | +1.10 | +13.26% | 989 | 111 | 0.65 | 0.24 | 0.00 | -1.59 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 845.00 | 8.00 | 8.60 | 8.35 | +0.75 | +9.87% | 107 | 52 | 0.66 | 0.22 | 0.00 | -1.53 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 850.00 | 7.20 | 7.70 | 7.59 | +0.59 | +8.43% | 2,154 | 649 | 0.66 | 0.20 | 0.00 | -1.46 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 855.00 | 6.50 | 7.10 | 6.90 | +0.40 | +6.16% | 353 | 93 | 0.66 | 0.18 | 0.00 | -1.39 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 860.00 | 5.90 | 6.30 | 6.10 | +0.20 | +3.39% | 534 | 121 | 0.67 | 0.17 | 0.00 | -1.32 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 865.00 | 5.30 | 5.80 | 5.34 | -0.06 | -1.12% | 279 | 106 | 0.68 | 0.15 | 0.00 | -1.26 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 870.00 | 4.70 | 5.30 | 5.00 | 0.00 | 0.00% | 143 | 176 | 0.68 | 0.14 | 0.00 | -1.19 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 875.00 | 4.40 | 4.80 | 4.40 | -0.30 | -6.39% | 278 | 143 | 0.68 | 0.13 | 0.00 | -1.13 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 880.00 | 4.00 | 4.20 | 4.07 | -0.43 | -9.56% | 409 | 196 | 0.69 | 0.12 | 0.00 | -1.07 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 885.00 | 3.60 | 4.00 | 3.80 | -0.22 | -5.48% | 80 | 113 | 0.69 | 0.11 | 0.00 | -1.02 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 890.00 | 3.20 | 3.70 | 3.40 | -0.20 | -5.56% | 278 | 150 | 0.70 | 0.10 | 0.00 | -0.96 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 895.00 | 3.00 | 3.30 | 3.30 | +0.09 | +2.81% | 75 | 67 | 0.70 | 0.09 | 0.00 | -0.91 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 900.00 | 2.80 | 3.00 | 2.85 | -0.45 | -13.64% | 2,124 | 1,705 | 0.71 | 0.08 | 0.00 | -0.86 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 905.00 | 2.00 | 2.90 | 2.70 | -0.40 | -12.91% | 53 | 97 | 0.72 | 0.08 | 0.00 | -0.81 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 910.00 | 2.20 | 2.55 | 2.50 | -0.25 | -9.10% | 277 | 283 | 0.73 | 0.07 | 0.00 | -0.77 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 915.00 | 2.00 | 2.45 | 2.25 | -0.25 | -10.00% | 90 | 48 | 0.73 | 0.07 | 0.00 | -0.73 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 920.00 | 1.60 | 2.30 | 1.90 | -0.50 | -20.84% | 154 | 83 | 0.74 | 0.06 | 0.00 | -0.68 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 925.00 | 1.55 | 2.10 | 1.90 | -0.35 | -15.56% | 77 | 107 | 0.75 | 0.06 | 0.00 | -0.64 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 930.00 | 1.65 | 1.90 | 1.85 | -0.30 | -13.96% | 263 | 80 | 0.75 | 0.05 | 0.00 | -0.60 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 935.00 | 1.40 | 1.80 | 1.53 | -0.47 | -23.50% | 32 | 76 | 0.75 | 0.05 | 0.00 | -0.57 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 940.00 | 1.20 | 1.80 | 1.57 | -0.45 | -22.28% | 196 | 75 | 0.76 | 0.04 | 0.00 | -0.53 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 945.00 | 1.20 | 1.50 | 1.40 | -0.45 | -24.33% | 51 | 48 | 0.76 | 0.04 | 0.00 | -0.51 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 950.00 | 1.20 | 1.40 | 1.26 | -0.43 | -25.45% | 543 | 369 | 0.77 | 0.04 | 0.00 | -0.47 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 955.00 | 0.85 | 1.35 | 1.25 | -0.45 | -26.48% | 26 | 88 | 0.77 | 0.03 | 0.00 | -0.44 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 960.00 | 0.85 | 1.35 | 1.10 | -0.50 | -31.25% | 56 | 62 | 0.79 | 0.03 | 0.00 | -0.43 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 965.00 | 0.65 | 1.35 | 1.05 | -0.45 | -30.00% | 28 | 72 | 0.78 | 0.03 | 0.00 | -0.39 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 970.00 | 0.65 | 1.05 | 1.10 | -0.20 | -15.39% | 30 | 72 | 0.78 | 0.03 | 0.00 | -0.36 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 975.00 | 0.55 | 1.05 | 0.93 | -0.14 | -13.09% | 49 | 67 | 0.78 | 0.02 | 0.00 | -0.33 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 980.00 | 0.55 | 0.95 | 0.90 | -0.35 | -28.00% | 132 | 152 | 0.79 | 0.02 | 0.00 | -0.32 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 985.00 | 0.45 | 0.95 | 1.00 | -0.05 | -4.77% | 50 | 83 | 0.80 | 0.02 | 0.00 | -0.30 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 990.00 | 0.75 | 0.85 | 0.80 | -0.40 | -33.34% | 38 | 118 | 0.83 | 0.02 | 0.00 | -0.26 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 995.00 | 0.45 | 0.85 | 0.75 | -0.39 | -34.22% | 71 | 79 | 0.81 | 0.02 | 0.00 | -0.26 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,000.00 | 0.65 | 0.70 | 0.75 | -0.40 | -34.79% | 899 | 2,129 | 0.85 | 0.01 | 0.00 | -0.23 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,005.00 | 0.30 | 0.75 | 0.70 | -0.07 | -9.10% | 21 | 68 | 0.81 | 0.01 | 0.00 | -0.22 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,010.00 | 0.30 | 0.70 | 0.55 | -0.45 | -45.00% | 40 | 65 | 0.80 | 0.01 | 0.00 | -0.20 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,015.00 | 0.25 | 0.75 | 0.75 | -0.05 | -6.25% | 8 | 71 | 0.84 | 0.01 | 0.00 | -0.19 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,020.00 | 0.30 | 1.00 | 0.65 | -0.30 | -31.58% | 52 | 125 | 0.88 | 0.01 | 0.00 | -0.16 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,025.00 | 0.40 | 0.95 | 1.05 | +0.20 | +23.53% | 12 | 24 | 0.91 | 0.01 | 0.00 | -0.14 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,030.00 | 0.10 | 1.00 | 0.60 | -0.47 | -43.93% | 20 | 78 | 0.89 | 0.01 | 0.00 | -0.14 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,035.00 | 0.20 | 0.90 | 0.66 | -0.19 | -22.36% | 5 | 124 | 0.90 | 0.01 | 0.00 | -0.13 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,040.00 | 0.20 | 0.60 | 0.57 | -0.12 | -17.40% | 18 | 130 | 0.88 | 0.01 | 0.00 | -0.12 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,045.00 | 0.30 | 0.55 | 1.85 | +0.60 | +48.00% | 4 | 46 | 0.91 | 0.01 | 0.00 | -0.11 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,050.00 | 0.15 | 0.50 | 0.45 | -0.30 | -40.00% | 132 | 397 | 0.87 | 0.01 | 0.00 | -0.11 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,055.00 | 0.00 | 0.80 | 0.55 | -0.25 | -31.25% | 9 | 38 | 0.89 | 0.01 | 0.00 | -0.09 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,060.00 | 0.00 | 0.60 | 0.20 | -0.75 | -78.95% | 9 | 29 | 0.88 | 0.00 | 0.00 | -0.08 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,065.00 | 0.30 | 0.55 | 0.40 | -0.35 | -46.67% | 32 | 45 | 0.96 | 0.00 | 0.00 | -0.07 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,070.00 | 0.00 | 0.65 | 0.49 | -0.08 | -14.04% | 2 | 33 | 1.03 | 0.00 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,075.00 | 0.00 | 1.00 | 0.52 | -0.03 | -5.46% | 26 | 177 | 0.95 | 0.00 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,080.00 | 0.00 | 0.90 | 0.50 | 0.00 | 0.00% | 0 | 240 | 1.11 | 0.00 | 0.00 | -0.04 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 1,085.00 | 0.00 | 0.45 | 0.45 | -0.01 | -2.18% | 42 | 61 | 1.02 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,090.00 | 0.20 | 0.75 | 0.55 | -0.25 | -31.25% | 7 | 49 | 1.02 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,095.00 | 0.10 | 0.70 | 0.36 | -0.04 | -10.00% | 15 | 41 | 1.00 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,100.00 | 0.30 | 0.45 | 0.30 | -0.25 | -45.46% | 373 | 709 | 0.99 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,105.00 | 0.00 | 0.70 | 0.50 | +0.05 | +11.12% | 1 | 66 | 1.13 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,110.00 | 0.05 | 0.45 | 0.05 | -0.38 | -88.38% | 5 | 215 | 0.97 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,115.00 | 0.00 | 0.65 | 0.55 | -0.05 | -8.34% | 1 | 14 | 1.15 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,120.00 | 0.20 | 0.75 | 0.23 | -0.07 | -23.34% | 3 | 223 | 1.09 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,125.00 | 0.10 | 0.65 | 0.55 | 0.00 | 0.00% | 0 | 72 | 1.06 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 1,130.00 | 0.20 | 1.55 | 0.21 | -0.39 | -65.00% | 1 | 270 | 1.18 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,140.00 | 0.00 | 0.60 | 0.25 | -0.24 | -48.98% | 13 | 49 | 1.19 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,150.00 | 0.00 | 0.35 | 0.20 | -0.15 | -42.86% | 28 | 198 | 1.14 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,160.00 | 0.00 | 0.55 | 0.60 | +0.20 | +50.00% | 2 | 93 | 1.24 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,170.00 | 0.00 | 0.30 | 0.20 | -0.20 | -50.00% | 126 | 337 | 1.16 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,180.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 40 | 1.24 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 1,190.00 | 0.00 | 0.25 | 0.25 | -0.15 | -37.50% | 29 | 22 | 1.18 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,200.00 | 0.10 | 0.20 | 0.10 | -0.25 | -71.43% | 200 | 750 | 1.13 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,210.00 | 0.00 | 0.25 | 0.10 | -0.04 | -28.58% | 27 | 90 | 1.31 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,220.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 71 | 1.34 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 1,230.00 | 0.00 | 0.50 | 0.20 | +0.15 | +300.00% | 12 | 62 | 1.36 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,240.00 | 0.00 | 0.50 | 0.31 | 0.00 | 0.00% | 0 | 61 | 1.39 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 1,250.00 | 0.10 | 0.30 | 0.14 | -0.11 | -44.00% | 54 | 82 | 1.26 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,260.00 | 0.10 | 0.15 | 0.10 | -0.07 | -41.18% | 10 | 112 | 1.23 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,270.00 | 0.00 | 0.45 | 0.18 | 0.00 | 0.00% | 0 | 32 | 1.43 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 1,280.00 | 0.00 | 0.30 | 0.10 | -0.06 | -37.50% | 94 | 35 | 1.38 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,290.00 | 0.00 | 0.30 | 0.10 | -0.20 | -66.67% | 5 | 86 | 1.40 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,300.00 | 0.05 | 0.10 | 0.09 | -0.02 | -18.19% | 15 | 268 | 1.24 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,310.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 66 | 1.34 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 1,320.00 | 0.00 | 0.45 | 0.05 | -0.10 | -66.67% | 1 | 12 | 1.53 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,330.00 | 0.00 | 0.45 | 0.05 | -0.45 | -90.00% | 1 | 107 | 1.55 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,340.00 | 0.00 | 0.40 | 0.11 | 0.00 | 0.00% | 0 | 38 | 1.54 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 1,350.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 185 | 1.64 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 1,360.00 | 0.00 | 0.40 | 0.08 | 0.00 | 0.00% | 0 | 29 | 1.58 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 1,370.00 | 0.00 | 0.10 | 0.10 | -0.18 | -64.29% | 2 | 15 | 1.39 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,380.00 | 0.00 | 0.05 | 0.05 | -0.17 | -77.28% | 1 | 32 | 1.33 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,390.00 | 0.00 | 0.05 | 0.20 | +0.15 | +300.00% | 1 | 7 | 1.35 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,400.00 | 0.00 | 0.05 | 0.04 | -0.06 | -60.00% | 33 | 714 | 1.36 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,410.00 | 0.00 | 0.05 | 0.05 | -0.14 | -73.69% | 2 | 173 | 1.37 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,420.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 103 | 1.39 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,430.00 | 0.00 | 0.05 | 0.04 | -0.05 | -55.56% | 24 | 444 | 1.40 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360.00 | 0.00 | 0.05 | 0.05 | -0.01 | -16.67% | 29 | 241 | 1.88 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 370.00 | 0.00 | 0.15 | 0.05 | -0.02 | -28.58% | 5 | 36 | 2.01 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 380.00 | 0.00 | 0.15 | 0.06 | +0.01 | +20.00% | 2 | 131 | 1.94 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 390.00 | 0.00 | 0.20 | 0.10 | +0.05 | +100.00% | 2 | 43 | 1.93 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 400.00 | 0.00 | 0.15 | 0.01 | -0.09 | -90.00% | 2 | 214 | 1.81 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 410.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 19 | 1.68 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 420.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 9 | 28 | 1.74 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 430.00 | 0.00 | 0.20 | 0.50 | 0.00 | 0.00% | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 3:59:58 PM EST |
| 440.00 | 0.00 | 0.20 | 0.28 | 0.00 | 0.00% | 0 | 16 | 1.62 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 450.00 | 0.00 | 0.15 | 0.05 | -0.07 | -58.34% | 3 | 151 | 1.51 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 460.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.50 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 470.00 | 0.00 | 0.20 | 0.12 | -0.40 | -76.93% | 1 | 7 | 1.44 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 472.50 | 0.00 | 0.40 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 475.00 | 0.00 | 0.40 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 477.50 | 0.00 | 0.40 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 480.00 | 0.05 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 22 | 1.25 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 482.50 | 0.00 | 0.40 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 485.00 | 0.00 | 0.45 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 487.50 | 0.00 | 0.45 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 490.00 | 0.05 | 0.25 | 0.08 | -0.12 | -60.00% | 9 | 51 | 1.27 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 492.50 | 0.00 | 0.45 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 495.00 | 0.00 | 0.45 | 0.34 | 0.00 | 0.00% | 0 | 1 | 1.44 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 497.50 | 0.00 | 0.45 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 500.00 | 0.05 | 0.25 | 0.13 | -0.07 | -35.00% | 89 | 651 | 1.22 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 502.50 | 0.00 | 0.45 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 505.00 | 0.00 | 0.45 | 0.33 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 507.50 | 0.00 | 0.45 | 0.24 | % | 1 | 0 | 1.37 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:58 PM EST | |
| 510.00 | 0.00 | 0.35 | 0.10 | -0.18 | -64.29% | 4 | 17 | 1.19 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 512.50 | 0.00 | 0.45 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:58 PM EST | |||
| 515.00 | 0.00 | 0.45 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:58 PM EST | |||
| 517.50 | 0.00 | 0.45 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:58 PM EST | |||
| 520.00 | 0.00 | 0.35 | 0.12 | -0.43 | -78.19% | 1 | 94 | 1.26 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 522.50 | 0.00 | 0.50 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:58 PM EST | |||
| 525.00 | 0.00 | 0.50 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:58 PM EST | |||
| 527.50 | 0.00 | 0.50 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:58 PM EST | |||
| 530.00 | 0.00 | 0.25 | 0.10 | -0.31 | -75.61% | 48 | 51 | 1.16 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 532.50 | 0.10 | 0.50 | 0.12 | -0.68 | -85.00% | 25 | 120 | 1.15 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 535.00 | 0.00 | 0.50 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:58 PM EST | |||
| 537.50 | 0.00 | 0.50 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:58 PM EST | |||
| 540.00 | 0.00 | 0.35 | 0.15 | -0.25 | -62.50% | 5 | 88 | 1.16 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 542.50 | 0.00 | 0.55 | 0.59 | 0.00 | 0.00% | 0 | 3 | 1.21 | 0.00 | 0.00 | -0.03 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 545.00 | 0.00 | 0.55 | 0.17 | -0.21 | -55.27% | 2 | 3 | 1.06 | 0.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 547.50 | 0.00 | 0.55 | 0.25 | % | 5 | 0 | 1.19 | 0.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:58 PM EST | |
| 550.00 | 0.10 | 0.20 | 0.15 | -0.24 | -61.54% | 218 | 398 | 1.00 | 0.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 552.50 | 0.00 | 0.55 | 0.19 | -0.34 | -64.16% | 1 | 1 | 1.16 | 0.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 555.00 | 0.00 | 0.60 | 0.19 | -1.06 | -84.80% | 8 | 1 | 1.16 | 0.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 557.50 | 0.00 | 0.60 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.05 | 5/3/2024 3:59:58 PM EST | |||
| 560.00 | 0.20 | 0.35 | 0.20 | -0.30 | -60.00% | 5 | 379 | 1.02 | 0.00 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 562.50 | 0.00 | 0.60 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.05 | 5/3/2024 3:59:58 PM EST | |||
| 565.00 | 0.00 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 37 | 0.97 | 0.00 | 0.00 | -0.06 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 567.50 | 0.00 | 0.65 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.06 | 5/3/2024 3:59:58 PM EST | |||
| 570.00 | 0.20 | 0.35 | 0.25 | -0.30 | -54.55% | 10 | 131 | 0.97 | 0.00 | 0.00 | -0.07 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 572.50 | 0.00 | 0.65 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.07 | 5/3/2024 3:59:58 PM EST | |||
| 575.00 | 0.10 | 0.65 | 0.90 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.00 | 0.00 | -0.08 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 577.50 | 0.00 | 0.65 | 0.88 | 0.00 | 0.00% | 0 | 2 | 1.05 | 0.00 | 0.00 | -0.08 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 580.00 | 0.05 | 0.40 | 0.25 | -0.35 | -58.34% | 28 | 108 | 0.89 | 0.00 | 0.00 | -0.09 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 582.50 | 0.00 | 0.75 | 0.99 | 0.00 | 0.00% | 0 | 3 | 1.04 | 0.00 | 0.00 | -0.09 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 585.00 | 0.00 | 0.70 | 0.42 | -0.28 | -40.00% | 10 | 19 | 0.95 | 0.00 | 0.00 | -0.10 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 587.50 | 0.00 | 0.75 | 1.08 | 0.00 | 0.00% | 0 | 2 | 1.01 | 0.00 | 0.00 | -0.11 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 590.00 | 0.30 | 0.40 | 0.30 | -0.43 | -58.91% | 91 | 203 | 0.91 | -0.01 | 0.00 | -0.15 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 592.50 | 0.00 | 0.50 | 0.70 | -0.05 | -6.67% | 1 | 15 | 0.84 | -0.01 | 0.00 | -0.16 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 595.00 | 0.35 | 0.50 | 0.53 | -0.76 | -58.92% | 16 | 32 | 0.92 | -0.01 | 0.00 | -0.16 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 597.50 | 0.30 | 0.50 | 0.45 | -0.75 | -62.50% | 1 | 5 | 0.90 | -0.01 | 0.00 | -0.18 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 600.00 | 0.35 | 0.40 | 0.35 | -0.55 | -61.12% | 331 | 848 | 0.87 | -0.01 | 0.00 | -0.20 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 602.50 | 0.30 | 0.50 | 0.65 | -0.82 | -55.79% | 1 | 4 | 0.86 | -0.01 | 0.00 | -0.21 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 605.00 | 0.30 | 0.50 | 0.43 | -1.19 | -73.46% | 13 | 37 | 0.84 | -0.01 | 0.00 | -0.22 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 607.50 | 0.05 | 0.50 | 0.40 | -0.90 | -69.24% | 3 | 10 | 0.84 | -0.01 | 0.00 | -0.23 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 610.00 | 0.30 | 0.50 | 0.50 | -0.55 | -52.39% | 33 | 217 | 0.82 | -0.01 | 0.00 | -0.25 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 612.50 | 0.05 | 0.55 | 0.50 | -1.75 | -77.78% | 4 | 2 | 0.82 | -0.01 | 0.00 | -0.26 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 615.00 | 0.10 | 0.55 | 0.52 | -0.68 | -56.67% | 24 | 38 | 0.82 | -0.02 | 0.00 | -0.28 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 617.50 | 0.10 | 0.55 | 0.60 | -1.30 | -68.43% | 38 | 6 | 0.81 | -0.02 | 0.00 | -0.30 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 620.00 | 0.10 | 0.55 | 0.50 | -1.64 | -76.64% | 99 | 167 | 0.80 | -0.02 | 0.00 | -0.31 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 622.50 | 0.15 | 0.65 | 0.60 | -0.85 | -58.63% | 4 | 8 | 0.79 | -0.02 | 0.00 | -0.32 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 625.00 | 0.40 | 0.65 | 0.63 | -0.87 | -58.00% | 65 | 263 | 0.78 | -0.02 | 0.00 | -0.34 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 627.50 | 0.55 | 0.70 | 0.60 | -2.10 | -77.78% | 5 | 7 | 0.77 | -0.02 | 0.00 | -0.37 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 630.00 | 0.55 | 0.70 | 0.80 | -1.10 | -57.90% | 37 | 142 | 0.78 | -0.02 | 0.00 | -0.37 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 632.50 | 0.50 | 0.80 | 0.70 | -1.05 | -60.00% | 12 | 32 | 0.77 | -0.03 | 0.00 | -0.41 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 635.00 | 0.55 | 0.80 | 0.85 | -0.80 | -48.49% | 24 | 24 | 0.77 | -0.03 | 0.00 | -0.42 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 637.50 | 0.55 | 0.80 | 0.70 | -1.25 | -64.11% | 37 | 86 | 0.75 | -0.03 | 0.00 | -0.44 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 640.00 | 0.60 | 0.85 | 0.76 | -1.29 | -62.93% | 699 | 1,273 | 0.75 | -0.03 | 0.00 | -0.46 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 642.50 | 0.60 | 0.90 | 0.95 | -4.35 | -82.08% | 7 | 37 | 0.74 | -0.03 | 0.00 | -0.48 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 645.00 | 0.65 | 0.95 | 0.92 | -1.48 | -61.67% | 53 | 124 | 0.74 | -0.03 | 0.00 | -0.50 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 647.50 | 0.65 | 1.00 | 0.90 | -5.05 | -84.88% | 58 | 67 | 0.73 | -0.04 | 0.00 | -0.51 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 650.00 | 0.90 | 1.00 | 0.90 | -1.85 | -67.28% | 736 | 692 | 0.73 | -0.04 | 0.00 | -0.53 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 652.50 | 0.90 | 1.40 | 1.25 | -1.55 | -55.36% | 1 | 52 | 0.75 | -0.04 | 0.00 | -0.53 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 655.00 | 0.95 | 1.40 | 1.18 | -1.77 | -60.00% | 14 | 168 | 0.74 | -0.04 | 0.00 | -0.56 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 657.50 | 1.00 | 1.40 | 1.45 | -1.65 | -53.23% | 14 | 55 | 0.73 | -0.04 | 0.00 | -0.58 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 660.00 | 1.05 | 1.45 | 1.26 | -2.09 | -62.39% | 431 | 137 | 0.72 | -0.05 | 0.00 | -0.60 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 662.50 | 1.15 | 1.65 | 9.60 | 0.00 | 0.00% | 0 | 22 | 0.72 | -0.05 | 0.00 | -0.61 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 665.00 | 1.20 | 1.65 | 1.54 | -2.36 | -60.52% | 84 | 153 | 0.71 | -0.05 | 0.00 | -0.64 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 667.50 | 1.20 | 1.75 | 1.85 | -2.15 | -53.75% | 7 | 39 | 0.70 | -0.05 | 0.00 | -0.66 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 670.00 | 1.35 | 1.75 | 1.65 | -2.65 | -61.63% | 516 | 375 | 0.70 | -0.06 | 0.00 | -0.69 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 672.50 | 1.35 | 2.00 | 1.67 | -2.73 | -62.05% | 28 | 46 | 0.69 | -0.06 | 0.00 | -0.70 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 675.00 | 1.55 | 2.00 | 1.80 | -4.55 | -71.66% | 76 | 81 | 0.69 | -0.06 | 0.00 | -0.70 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 677.50 | 1.75 | 2.00 | 1.80 | -4.70 | -72.31% | 27 | 84 | 0.70 | -0.07 | 0.00 | -0.74 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 680.00 | 1.85 | 2.05 | 2.00 | -3.50 | -63.64% | 872 | 925 | 0.68 | -0.07 | 0.00 | -0.76 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 682.50 | 1.95 | 2.30 | 2.50 | -3.40 | -57.63% | 37 | 69 | 0.68 | -0.07 | 0.00 | -0.79 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 685.00 | 2.05 | 2.70 | 2.25 | -4.15 | -64.85% | 88 | 98 | 0.67 | -0.08 | 0.00 | -0.81 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 687.50 | 2.25 | 2.70 | 2.62 | -4.68 | -64.11% | 17 | 29 | 0.67 | -0.08 | 0.00 | -0.82 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 690.00 | 2.40 | 2.70 | 2.60 | -4.70 | -64.39% | 192 | 265 | 0.66 | -0.08 | 0.00 | -0.85 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 692.50 | 2.55 | 2.95 | 3.20 | -4.40 | -57.90% | 22 | 42 | 0.66 | -0.09 | 0.00 | -0.86 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 695.00 | 2.75 | 3.10 | 2.98 | -4.92 | -62.28% | 189 | 220 | 0.66 | -0.09 | 0.00 | -0.89 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 697.50 | 3.00 | 3.30 | 3.00 | -11.35 | -79.10% | 33 | 16 | 0.66 | -0.10 | 0.00 | -0.92 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 700.00 | 3.20 | 3.60 | 3.40 | -5.50 | -61.80% | 1,294 | 733 | 0.65 | -0.10 | 0.00 | -0.94 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 702.50 | 3.40 | 3.80 | 4.30 | -11.48 | -72.75% | 33 | 17 | 0.65 | -0.11 | 0.00 | -0.97 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 705.00 | 3.70 | 4.00 | 3.90 | -7.10 | -64.55% | 274 | 214 | 0.64 | -0.11 | 0.00 | -0.99 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 707.50 | 3.90 | 4.40 | 4.20 | -6.55 | -60.93% | 28 | 39 | 0.64 | -0.12 | 0.00 | -1.02 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 710.00 | 4.20 | 4.70 | 4.35 | -6.75 | -60.82% | 112 | 163 | 0.63 | -0.12 | 0.00 | -1.05 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 712.50 | 4.60 | 5.00 | 5.30 | -6.70 | -55.84% | 45 | 60 | 0.64 | -0.13 | 0.00 | -1.08 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 715.00 | 4.80 | 5.40 | 5.00 | -16.98 | -77.26% | 101 | 74 | 0.64 | -0.14 | 0.00 | -1.11 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 717.50 | 5.30 | 5.70 | 5.50 | -7.84 | -58.78% | 97 | 77 | 0.64 | -0.15 | 0.00 | -1.14 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 720.00 | 5.60 | 6.50 | 5.90 | -8.10 | -57.86% | 242 | 197 | 0.63 | -0.15 | 0.00 | -1.17 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 722.50 | 6.00 | 6.70 | 6.50 | -8.03 | -55.27% | 32 | 42 | 0.63 | -0.16 | 0.00 | -1.21 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 725.00 | 6.40 | 7.00 | 6.80 | -8.60 | -55.85% | 185 | 147 | 0.63 | -0.17 | 0.00 | -1.25 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 727.50 | 6.90 | 7.50 | 7.20 | -9.29 | -56.34% | 76 | 46 | 0.63 | -0.18 | 0.00 | -1.28 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 730.00 | 7.40 | 8.00 | 8.00 | -9.00 | -52.95% | 205 | 142 | 0.63 | -0.19 | 0.00 | -1.32 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 732.50 | 8.00 | 8.50 | 8.50 | -9.28 | -52.20% | 160 | 89 | 0.63 | -0.20 | 0.00 | -1.36 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 735.00 | 8.50 | 9.30 | 9.00 | -9.70 | -51.88% | 168 | 67 | 0.63 | -0.21 | 0.00 | -1.40 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 737.50 | 9.10 | 10.00 | 10.50 | -9.10 | -46.43% | 41 | 89 | 0.62 | -0.22 | 0.00 | -1.44 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 740.00 | 9.70 | 10.40 | 9.90 | -11.00 | -52.64% | 1,232 | 512 | 0.63 | -0.24 | 0.00 | -1.48 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 742.50 | 10.40 | 11.50 | 10.55 | -11.65 | -52.48% | 43 | 52 | 0.62 | -0.25 | 0.00 | -1.52 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 745.00 | 11.00 | 11.80 | 11.73 | -10.87 | -48.10% | 272 | 98 | 0.62 | -0.26 | 0.00 | -1.56 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 747.50 | 11.70 | 12.50 | 12.30 | -15.80 | -56.23% | 45 | 21 | 0.62 | -0.28 | 0.01 | -1.60 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 750.00 | 12.90 | 13.50 | 13.00 | -11.50 | -46.94% | 1,610 | 502 | 0.62 | -0.29 | 0.01 | -1.64 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 752.50 | 13.40 | 14.20 | 13.90 | -12.10 | -46.54% | 72 | 44 | 0.62 | -0.30 | 0.01 | -1.68 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 755.00 | 14.20 | 15.50 | 14.93 | -12.27 | -45.11% | 120 | 64 | 0.63 | -0.32 | 0.01 | -1.72 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 757.50 | 15.10 | 15.90 | 16.00 | -12.40 | -43.67% | 80 | 53 | 0.62 | -0.33 | 0.01 | -1.75 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 760.00 | 16.00 | 17.30 | 16.60 | -13.20 | -44.30% | 192 | 280 | 0.62 | -0.35 | 0.01 | -1.78 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 762.50 | 17.00 | 17.90 | 17.58 | -15.42 | -46.73% | 134 | 53 | 0.62 | -0.36 | 0.01 | -1.82 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 765.00 | 17.80 | 19.10 | 19.50 | -12.60 | -39.26% | 181 | 159 | 0.63 | -0.38 | 0.01 | -1.85 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 767.50 | 19.10 | 20.40 | 19.80 | -27.60 | -58.23% | 141 | 7 | 0.62 | -0.39 | 0.01 | -1.87 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 770.00 | 20.10 | 21.00 | 20.55 | -14.55 | -41.46% | 409 | 164 | 0.62 | -0.41 | 0.01 | -1.90 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 775.00 | 22.20 | 23.20 | 23.00 | -30.02 | -56.62% | 464 | 101 | 0.62 | -0.44 | 0.01 | -1.94 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 780.00 | 24.80 | 25.80 | 25.45 | -16.02 | -38.63% | 905 | 190 | 0.62 | -0.47 | 0.01 | -1.97 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 785.00 | 27.30 | 28.10 | 27.60 | -25.25 | -47.78% | 429 | 42 | 0.62 | -0.49 | 0.01 | -1.99 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 790.00 | 30.10 | 31.60 | 30.43 | -15.77 | -34.14% | 408 | 115 | 0.62 | -0.52 | 0.01 | -2.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 795.00 | 32.80 | 34.40 | 33.73 | -32.97 | -49.43% | 218 | 59 | 0.63 | -0.55 | 0.01 | -2.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 800.00 | 35.70 | 37.40 | 36.65 | -18.35 | -33.37% | 332 | 267 | 0.63 | -0.58 | 0.01 | -1.98 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 805.00 | 38.70 | 40.60 | 40.23 | -30.51 | -43.13% | 30 | 43 | 0.62 | -0.60 | 0.01 | -1.96 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 810.00 | 41.80 | 44.60 | 44.40 | -16.71 | -27.35% | 133 | 96 | 0.63 | -0.63 | 0.01 | -1.93 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 815.00 | 44.80 | 48.50 | 45.87 | -22.13 | -32.55% | 5 | 75 | 0.64 | -0.65 | 0.01 | -1.89 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 820.00 | 48.60 | 52.30 | 49.83 | -20.21 | -28.86% | 20 | 135 | 0.61 | -0.68 | 0.01 | -1.84 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 825.00 | 52.00 | 54.70 | 52.80 | -39.95 | -43.08% | 10 | 74 | 0.64 | -0.70 | 0.00 | -1.78 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 830.00 | 56.50 | 59.50 | 58.15 | -18.46 | -24.10% | 26 | 49 | 0.65 | -0.72 | 0.00 | -1.72 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 835.00 | 60.40 | 63.90 | 61.73 | -19.41 | -23.93% | 15 | 59 | 0.63 | -0.74 | 0.00 | -1.66 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 840.00 | 63.60 | 67.00 | 65.16 | -28.49 | -30.43% | 35 | 46 | 0.64 | -0.76 | 0.00 | -1.59 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 845.00 | 68.60 | 71.90 | 70.13 | -22.97 | -24.68% | 10 | 18 | 0.65 | -0.78 | 0.00 | -1.53 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 850.00 | 72.60 | 75.50 | 74.00 | -19.90 | -21.20% | 37 | 141 | 0.64 | -0.80 | 0.00 | -1.46 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 855.00 | 76.20 | 80.50 | 78.57 | -21.42 | -21.43% | 12 | 54 | 0.64 | -0.82 | 0.00 | -1.39 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 860.00 | 80.50 | 85.10 | 83.10 | -30.28 | -26.71% | 6 | 107 | 0.65 | -0.83 | 0.00 | -1.32 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 865.00 | 85.00 | 88.80 | 86.23 | -48.87 | -36.18% | 10 | 51 | 0.66 | -0.85 | 0.00 | -1.26 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 870.00 | 89.50 | 93.80 | 91.60 | -28.60 | -23.80% | 8 | 114 | 0.65 | -0.86 | 0.00 | -1.19 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 875.00 | 94.00 | 98.60 | 98.00 | -44.06 | -31.02% | 15 | 53 | 0.63 | -0.87 | 0.00 | -1.13 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 880.00 | 98.90 | 102.30 | 100.25 | -48.44 | -32.58% | 2 | 79 | 0.65 | -0.88 | 0.00 | -1.07 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 885.00 | 103.70 | 107.10 | 154.83 | 0.00 | 0.00% | 0 | 58 | 0.66 | -0.89 | 0.00 | -1.02 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 890.00 | 107.80 | 111.80 | 109.00 | -31.72 | -22.55% | 3 | 78 | 0.65 | -0.90 | 0.00 | -0.96 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 895.00 | 112.50 | 116.90 | 115.33 | -52.47 | -31.27% | 4 | 55 | 0.65 | -0.91 | 0.00 | -0.91 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 900.00 | 117.70 | 121.30 | 119.31 | -20.72 | -14.80% | 15 | 93 | 0.68 | -0.92 | 0.00 | -0.86 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 905.00 | 121.70 | 126.40 | 182.49 | 0.00 | 0.00% | 0 | 31 | 0.64 | -0.92 | 0.00 | -0.81 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 910.00 | 126.70 | 131.20 | 149.78 | 0.00 | 0.00% | 0 | 68 | 0.64 | -0.93 | 0.00 | -0.77 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 915.00 | 131.70 | 136.00 | 155.70 | 0.00 | 0.00% | 0 | 12 | 0.87 | -0.93 | 0.00 | -0.73 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 920.00 | 136.30 | 140.90 | 212.92 | 0.00 | 0.00% | 0 | 26 | 0.89 | -0.94 | 0.00 | -0.68 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 925.00 | 141.30 | 145.70 | 110.10 | 0.00 | 0.00% | 0 | 17 | 0.91 | -0.94 | 0.00 | -0.64 | 4/30/2024 | 5/3/2024 3:59:58 PM EST |
| 930.00 | 146.20 | 150.60 | 147.87 | -59.21 | -28.60% | 2 | 26 | 0.90 | -0.95 | 0.00 | -0.60 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 935.00 | 150.80 | 155.50 | 195.80 | 0.00 | 0.00% | 0 | 17 | 0.93 | -0.95 | 0.00 | -0.57 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 940.00 | 155.80 | 160.40 | 155.45 | -40.83 | -20.81% | 10 | 41 | 0.95 | -0.96 | 0.00 | -0.53 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 945.00 | 160.70 | 165.30 | 160.35 | +30.15 | +23.16% | 10 | 31 | 0.97 | -0.96 | 0.00 | -0.51 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 950.00 | 166.20 | 169.90 | 171.90 | -34.38 | -16.67% | 1 | 38 | 0.94 | -0.96 | 0.00 | -0.47 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 955.00 | 170.60 | 175.20 | 141.70 | 0.00 | 0.00% | 0 | 7 | 0.97 | -0.97 | 0.00 | -0.44 | 4/26/2024 | 5/3/2024 3:59:58 PM EST |
| 960.00 | 175.40 | 180.10 | 178.17 | +48.22 | +37.11% | 1 | 14 | 0.99 | -0.97 | 0.00 | -0.43 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 965.00 | 180.40 | 185.10 | 240.70 | 0.00 | 0.00% | 0 | 7 | 1.03 | -0.97 | 0.00 | -0.39 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 970.00 | 185.40 | 190.10 | 245.80 | 0.00 | 0.00% | 0 | 13 | 1.04 | -0.97 | 0.00 | -0.36 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 975.00 | 190.30 | 195.00 | 137.50 | 0.00 | 0.00% | 0 | 56 | 1.06 | -0.98 | 0.00 | -0.33 | 4/29/2024 | 5/3/2024 3:59:58 PM EST |
| 980.00 | 195.30 | 200.00 | 139.56 | 0.00 | 0.00% | 0 | 11 | 1.08 | -0.98 | 0.00 | -0.32 | 4/29/2024 | 5/3/2024 3:59:58 PM EST |
| 985.00 | 200.30 | 204.90 | 141.80 | 0.00 | 0.00% | 0 | 10 | 1.09 | -0.98 | 0.00 | -0.30 | 4/29/2024 | 5/3/2024 3:59:58 PM EST |
| 990.00 | 205.20 | 209.90 | 262.40 | 0.00 | 0.00% | 0 | 11 | 1.11 | -0.98 | 0.00 | -0.26 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 995.00 | 210.20 | 214.90 | 227.02 | 0.00 | 0.00% | 0 | 8 | 1.13 | -0.98 | 0.00 | -0.26 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 1,000.00 | 215.70 | 219.50 | 204.68 | -41.62 | -16.90% | 1 | 68 | 1.09 | -0.99 | 0.00 | -0.23 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,005.00 | 220.10 | 224.80 | 156.10 | 0.00 | 0.00% | 0 | 2 | 1.16 | -0.99 | 0.00 | -0.22 | 4/29/2024 | 5/3/2024 3:59:58 PM EST |
| 1,010.00 | 225.00 | 229.80 | 278.25 | 0.00 | 0.00% | 0 | 19 | 1.17 | -0.99 | 0.00 | -0.20 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 1,015.00 | 230.10 | 234.80 | 194.10 | 0.00 | 0.00% | 0 | 12 | 1.19 | -0.99 | 0.00 | -0.19 | 4/29/2024 | 5/3/2024 3:59:58 PM EST |
| 1,020.00 | 235.20 | 239.70 | 182.00 | 0.00 | 0.00% | 0 | 11 | 1.21 | -0.99 | 0.00 | -0.16 | 4/30/2024 | 5/3/2024 3:59:58 PM EST |
| 1,025.00 | 240.10 | 244.80 | 297.96 | 0.00 | 0.00% | 0 | 3 | 1.22 | -0.99 | 0.00 | -0.14 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 1,030.00 | 245.20 | 249.60 | 276.60 | 0.00 | 0.00% | 0 | 5 | 1.31 | -0.99 | 0.00 | -0.14 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 1,035.00 | 250.00 | 254.70 | 222.70 | 0.00 | 0.00% | 0 | 44 | 1.25 | -0.99 | 0.00 | -0.13 | 4/19/2024 | 5/3/2024 3:59:58 PM EST |
| 1,040.00 | 255.00 | 259.70 | 263.27 | 0.00 | 0.00% | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.12 | 4/25/2024 | 5/3/2024 3:59:58 PM EST |
| 1,045.00 | 260.00 | 264.70 | 231.20 | 0.00 | 0.00% | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.11 | 4/19/2024 | 5/3/2024 3:59:58 PM EST |
| 1,050.00 | 265.50 | 269.30 | 263.50 | -28.12 | -9.65% | 1 | 8 | 1.23 | -0.99 | 0.00 | -0.11 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 1,055.00 | 270.00 | 274.70 | 188.41 | 0.00 | 0.00% | 0 | 1 | 1.31 | -0.99 | 0.00 | -0.09 | 4/29/2024 | 5/3/2024 3:59:58 PM EST |
| 1,060.00 | 275.00 | 279.70 | 213.83 | 0.00 | 0.00% | 0 | 1 | 1.30 | -1.00 | 0.00 | -0.08 | 4/30/2024 | 5/3/2024 3:59:58 PM EST |
| 1,065.00 | 280.00 | 284.60 | 204.80 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.07 | 4/29/2024 | 5/3/2024 3:59:58 PM EST |
| 1,070.00 | 284.90 | 289.60 | 209.10 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.05 | 4/29/2024 | 5/3/2024 3:59:58 PM EST |
| 1,075.00 | 289.90 | 294.50 | 339.80 | 0.00 | 0.00% | 0 | 1 | 1.34 | -1.00 | 0.00 | -0.05 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 1,080.00 | 295.00 | 299.60 | 244.90 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.04 | 4/19/2024 | 5/3/2024 3:59:58 PM EST |
| 1,085.00 | 300.00 | 304.60 | 213.97 | 0.00 | 0.00% | 0 | 1 | 1.49 | -1.00 | 0.00 | -0.03 | 4/30/2024 | 5/3/2024 3:59:58 PM EST |
| 1,090.00 | 305.50 | 309.50 | 352.80 | 0.00 | 0.00% | 0 | 1 | 1.42 | -1.00 | 0.00 | -0.03 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 1,095.00 | 309.90 | 314.60 | 350.50 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.03 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 1,100.00 | 315.60 | 319.20 | 223.60 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.03 | 4/30/2024 | 5/3/2024 3:59:58 PM EST |
| 1,105.00 | 320.00 | 324.60 | 388.06 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 1,110.00 | 324.80 | 329.50 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.02 | 5/3/2024 3:59:58 PM EST | |||
| 1,115.00 | 329.90 | 334.60 | 409.32 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 1,120.00 | 334.80 | 339.50 | 381.68 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 1,125.00 | 339.80 | 344.50 | 361.00 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.02 | 4/23/2024 | 5/3/2024 3:59:58 PM EST |
| 1,130.00 | 343.50 | 351.00 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 1,140.00 | 354.30 | 359.40 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 1,150.00 | 365.40 | 369.10 | 297.90 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 4/29/2024 | 5/3/2024 3:59:58 PM EST |
| 1,160.00 | 374.30 | 379.50 | 409.00 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 1,170.00 | 384.50 | 389.40 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 1,180.00 | 394.30 | 399.50 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 1,190.00 | 404.30 | 409.40 | 449.10 | 0.00 | 0.00% | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 1,200.00 | 415.40 | 419.10 | 240.43 | 0.00 | 0.00% | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 5/3/2024 3:59:58 PM EST |
| 1,210.00 | 424.50 | 429.10 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 1,220.00 | 434.30 | 440.20 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 1,230.00 | 444.30 | 449.60 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 1,240.00 | 454.30 | 460.30 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 1,250.00 | 465.30 | 469.30 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 1,260.00 | 474.30 | 479.00 | 523.00 | 0.00 | 0.00% | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 1,270.00 | 484.90 | 489.40 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 1,280.00 | 494.90 | 499.10 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 1,290.00 | 504.60 | 509.20 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 1,300.00 | 515.40 | 519.30 | 554.40 | 0.00 | 0.00% | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 1,310.00 | 524.80 | 529.40 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 1,320.00 | 534.70 | 539.40 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 1,330.00 | 544.70 | 549.00 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 1,340.00 | 554.70 | 559.10 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 1,350.00 | 565.50 | 569.30 | 583.00 | 0.00 | 0.00% | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 1,360.00 | 575.00 | 579.10 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 1,370.00 | 584.90 | 589.00 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 1,380.00 | 594.70 | 600.30 | 625.30 | 0.00 | 0.00% | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 1,390.00 | 604.70 | 609.20 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 1,400.00 | 615.50 | 619.00 | 633.90 | 0.00 | 0.00% | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 1,410.00 | 624.70 | 630.10 | 643.80 | 0.00 | 0.00% | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 1,420.00 | 634.70 | 640.30 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 1,430.00 | 644.80 | 650.40 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST |