Options Chain for THE BEAUTY HEALTH COMPANY COM CL A (SKIN) - $3.06 as of 4/26/2024 3:46:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 2.35 | 4.00 | 0.00 | 0.00% | 0 | 556 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2024 | 4/26/2024 4:00:04 PM EST |
| 2.00 | 1.15 | 1.40 | 1.00 | 0.00 | 0.00% | 0 | 161 | 2.89 | 0.97 | 0.07 | 0.00 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 3.00 | 0.45 | 0.50 | 0.50 | +0.12 | +31.58% | 4 | 308 | 1.12 | 0.67 | 0.42 | -0.01 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 4.00 | 0.10 | 0.60 | 0.12 | +0.02 | +20.00% | 2 | 1,812 | 1.13 | 0.26 | 0.38 | -0.01 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2,516 | 1.31 | 0.07 | 0.16 | 0.00 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 6.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 2,226 | 2.00 | 0.02 | 0.05 | 0.00 | 4/23/2024 | 4/26/2024 4:00:04 PM EST |
| 7.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 1,197 | 3.94 | 0.00 | 0.01 | 0.00 | 4/1/2024 | 4/26/2024 4:00:04 PM EST |
| 8.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 16 | 4.25 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 4:00:04 PM EST |
| 9.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 263 | 2.43 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 4:00:04 PM EST |
| 10.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 60 | 4.74 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/26/2024 4:00:04 PM EST |
| 11.00 | 0.00 | 0.50 | % | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 12.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 4 | 5.11 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/26/2024 4:00:04 PM EST |
| 13.00 | 0.00 | 0.50 | % | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 14.00 | 0.00 | 0.50 | % | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1,201 | 3.49 | 0.00 | 0.00 | 0.00 | 1/25/2024 | 4/26/2024 4:00:04 PM EST |
| 2.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 1,351 | 4.53 | -0.03 | 0.07 | 0.00 | 4/18/2024 | 4/26/2024 4:00:04 PM EST |
| 3.00 | 0.20 | 0.25 | 0.20 | -0.05 | -20.00% | 2 | 964 | 1.13 | -0.33 | 0.42 | -0.01 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 4.00 | 0.80 | 0.90 | 0.75 | 0.00 | 0.00% | 0 | 282 | 1.04 | -0.74 | 0.38 | -0.01 | 4/23/2024 | 4/26/2024 4:00:04 PM EST |
| 5.00 | 1.70 | 1.85 | 1.20 | 0.00 | 0.00% | 0 | 45 | 1.66 | -0.93 | 0.16 | 0.00 | 4/4/2024 | 4/26/2024 4:00:04 PM EST |
| 6.00 | 2.60 | 3.50 | % | 0 | 0 | 2.55 | -0.98 | 0.05 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 7.00 | 3.60 | 4.60 | 3.37 | 0.00 | 0.00% | 0 | 15 | 2.11 | -1.00 | 0.01 | 0.00 | 3/7/2024 | 4/26/2024 4:00:04 PM EST |
| 8.00 | 4.60 | 5.50 | % | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 9.00 | 5.60 | 5.80 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 10.00 | 6.60 | 7.80 | % | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 11.00 | 7.60 | 7.80 | % | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 12.00 | 8.60 | 9.90 | % | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 13.00 | 9.60 | 9.80 | % | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 14.00 | 10.00 | 11.80 | % | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |