Options Chain for SIRIUS XM HOLDINGS INC COM (SIRI) - $3.05 as of 5/3/2024 3:06:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.91 | 3.45 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 1.00 | 1.41 | 2.93 | % | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 1.50 | 0.94 | 2.45 | % | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 2.00 | 0.38 | 1.95 | % | 0 | 0 | 4.48 | 0.99 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 2.50 | 0.04 | 1.45 | % | 0 | 0 | 3.24 | 0.97 | 0.12 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 3.00 | 0.01 | 1.02 | 0.28 | 0.00 | 0.00% | 0 | 53 | 2.48 | 0.75 | 0.76 | 0.00 | 4/29/2024 | 5/3/2024 4:00:03 PM EST |
| 3.50 | 0.03 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 9 | 0.38 | 0.32 | 0.85 | 0.00 | 5/1/2024 | 5/3/2024 4:00:03 PM EST |
| 4.00 | 0.01 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 2 | 0.47 | 0.08 | 0.33 | 0.00 | 4/30/2024 | 5/3/2024 4:00:03 PM EST |
| 4.50 | 0.00 | 0.05 | % | 0 | 0 | 0.85 | 0.01 | 0.05 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 8 | 0.97 | 0.00 | 0.01 | 0.00 | 4/29/2024 | 5/3/2024 4:00:03 PM EST |
| 5.50 | 0.00 | 0.03 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.04 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.86 | % | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.86 | % | 0 | 0 | 6.91 | -0.01 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 3 | 1.58 | -0.01 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 4:00:03 PM EST |
| 2.50 | 0.00 | 0.02 | % | 0 | 0 | 0.61 | -0.03 | 0.12 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.20 | % | 0 | 0 | 0.49 | -0.25 | 0.76 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 3.50 | 0.00 | 1.38 | % | 0 | 0 | 3.25 | -0.68 | 0.85 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 4.00 | 0.15 | 1.86 | 1.60 | 0.00 | 0.00% | 0 | 1 | 3.57 | -0.92 | 0.33 | 0.00 | 5/2/2024 | 5/3/2024 4:00:03 PM EST |
| 4.50 | 0.63 | 2.35 | % | 0 | 0 | 3.86 | -0.99 | 0.05 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 5.00 | 1.13 | 2.84 | % | 0 | 0 | 4.10 | -1.00 | 0.01 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 5.50 | 1.61 | 3.35 | % | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 6.00 | 2.11 | 3.85 | 3.08 | 0.00 | 0.00% | 0 | 602 | 4.57 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 4:00:03 PM EST |