Options Chain for SILK RD MED INC COM (SILK) - $17.65 as of 4/26/2024 3:46:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 17.00 | 15.14 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:54 PM EST |
| 5.00 | 12.30 | 14.60 | % | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 9.00 | 12.10 | % | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 10.00 | 6.00 | 9.60 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 12.50 | 4.90 | 5.80 | % | 0 | 0 | 1.49 | 0.98 | 0.02 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 15.00 | 3.00 | 3.30 | 3.30 | 0.00 | 0.00% | 0 | 14 | 0.83 | 0.85 | 0.07 | -0.02 | 4/24/2024 | 4/26/2024 3:59:54 PM EST |
| 17.50 | 1.30 | 1.50 | 1.50 | +0.10 | +7.15% | 1 | 18 | 0.71 | 0.57 | 0.13 | -0.03 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 20.00 | 0.45 | 0.60 | 0.60 | +0.20 | +50.00% | 1 | 83 | 0.74 | 0.28 | 0.11 | -0.02 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 22.50 | 0.10 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 48 | 0.73 | 0.11 | 0.06 | -0.01 | 4/24/2024 | 4/26/2024 3:59:54 PM EST |
| 25.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 169 | 1.25 | 0.03 | 0.02 | 0.00 | 4/22/2024 | 4/26/2024 3:59:54 PM EST |
| 30.00 | 0.00 | 0.35 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.70 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.26 | 0.00 | 0.00% | 0 | 1 | 1.07 | -0.02 | 0.02 | 0.00 | 4/4/2024 | 4/26/2024 3:59:54 PM EST |
| 15.00 | 0.00 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 804 | 0.80 | -0.15 | 0.07 | -0.02 | 4/23/2024 | 4/26/2024 3:59:54 PM EST |
| 17.50 | 0.95 | 1.15 | 1.40 | 0.00 | 0.00% | 0 | 15 | 0.71 | -0.43 | 0.13 | -0.03 | 4/17/2024 | 4/26/2024 3:59:54 PM EST |
| 20.00 | 2.25 | 3.10 | % | 0 | 0 | 0.81 | -0.72 | 0.11 | -0.02 | 4/26/2024 3:59:54 PM EST | |||
| 22.50 | 4.70 | 5.30 | % | 0 | 0 | 0.87 | -0.89 | 0.06 | -0.01 | 4/26/2024 3:59:54 PM EST | |||
| 25.00 | 6.70 | 8.30 | % | 0 | 0 | 1.79 | -0.97 | 0.02 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 30.00 | 11.00 | 13.20 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |