Options Chain for SIGA TECHNOLOGIES INC COM (SIGA) - $8.64 as of 4/26/2024 3:46:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 5.30 | 8.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 4.40 | 3.40 | 5.40 | 4.80 | 0.00 | 0.00% | 0 | 99 | 3.52 | 1.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 3:59:43 PM EST |
| 6.90 | 0.70 | 4.10 | 1.65 | 0.00 | 0.00% | 0 | 399 | 4.37 | 0.87 | 0.10 | -0.01 | 4/19/2024 | 4/26/2024 3:59:43 PM EST |
| 8.00 | 0.95 | 1.60 | 1.15 | 0.00 | 0.00% | 60 | 223 | 1.00 | 0.70 | 0.17 | -0.02 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 9.40 | 0.40 | 0.50 | 0.45 | -0.05 | -10.00% | 113 | 1,235 | 0.81 | 0.42 | 0.21 | -0.02 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 11.90 | 0.10 | 0.40 | 0.14 | 0.00 | 0.00% | 0 | 628 | 1.22 | 0.08 | 0.08 | -0.01 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 13.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 112 | 2.25 | 0.04 | 0.04 | 0.00 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 15.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 2 | 2.62 | 0.01 | 0.01 | 0.00 | 4/17/2024 | 4/26/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | 0.05 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 4.40 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 965 | 1.72 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:43 PM EST |
| 6.90 | 0.00 | 0.80 | 0.50 | 0.00 | 0.00% | 0 | 2,698 | 2.10 | -0.13 | 0.10 | -0.01 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 8.00 | 0.25 | 0.50 | 0.60 | -0.05 | -7.70% | 4 | 8,738 | 0.88 | -0.30 | 0.17 | -0.02 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 9.40 | 0.90 | 1.55 | 1.35 | 0.00 | 0.00% | 0 | 41 | 1.03 | -0.58 | 0.21 | -0.02 | 4/23/2024 | 4/26/2024 3:59:43 PM EST |
| 11.90 | 2.80 | 4.00 | 3.10 | 0.00 | 0.00% | 0 | 12 | 2.11 | -0.92 | 0.08 | -0.01 | 4/5/2024 | 4/26/2024 3:59:43 PM EST |
| 13.00 | 3.80 | 5.00 | % | 0 | 0 | 2.23 | -0.96 | 0.04 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 15.00 | 5.60 | 7.10 | % | 0 | 0 | 2.74 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:43 PM EST |