Options Chain for COMPANHIA SIDERURGICA NACIONAL SPONSORED ADR (SID) - $2.78 as of 5/3/2024 7:54:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 11,856 | 5.69 | 0.71 | 0.36 | -0.01 | 4/30/2024 | 5/3/2024 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1 | 2.02 | 0.08 | 0.15 | -0.01 | 4/4/2024 | 5/3/2024 3:59:49 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 5.72 | 0.00 | 0.01 | 0.00 | 5/3/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3,562 | 1.11 | -0.29 | 0.36 | -0.01 | 4/30/2024 | 5/3/2024 3:59:49 PM EST |
| 5.00 | 2.00 | 3.50 | % | 0 | 0 | 8.45 | -0.92 | 0.15 | -0.01 | 5/3/2024 3:59:49 PM EST | |||
| 7.50 | 4.50 | 6.00 | % | 0 | 0 | 9.63 | -1.00 | 0.01 | 0.00 | 5/3/2024 3:59:49 PM EST |