Options Chain for SAFETY SHOT INC COM NEW (SHOT) - $1.39 as of 5/2/2024 8:26:28 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 3.20 | % | 0 | 0 | 0.00 | 0.93 | 0.09 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 1.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.80 | 0.20 | -0.01 | 5/1/2024 3:59:49 PM EST | |||
| 1.50 | 0.00 | 2.30 | % | 0 | 0 | 0.00 | 0.66 | 0.26 | -0.01 | 5/1/2024 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 25 | 1.97 | 0.55 | 0.28 | -0.01 | 4/30/2024 | 5/1/2024 3:59:49 PM EST |
| 2.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 12 | 3.13 | 0.46 | 0.29 | -0.01 | 4/30/2024 | 5/1/2024 3:59:49 PM EST |
| 3.00 | 0.00 | 0.90 | % | 0 | 0 | 7.99 | 0.39 | 0.27 | -0.01 | 5/1/2024 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 7.32 | 0.29 | 0.24 | -0.01 | 5/1/2024 3:59:49 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.22 | 0.21 | -0.01 | 5/1/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | -0.07 | 0.09 | 0.00 | 5/1/2024 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.40 | % | 0 | 0 | 5.06 | -0.20 | 0.20 | -0.01 | 5/1/2024 3:59:49 PM EST | |||
| 1.50 | 0.05 | 2.40 | % | 0 | 0 | 0.00 | -0.34 | 0.26 | -0.01 | 5/1/2024 3:59:49 PM EST | |||
| 2.00 | 0.10 | 1.65 | % | 0 | 0 | 8.81 | -0.45 | 0.28 | -0.01 | 5/1/2024 3:59:49 PM EST | |||
| 2.50 | 0.00 | 3.20 | % | 0 | 0 | 0.00 | -0.54 | 0.29 | -0.01 | 5/1/2024 3:59:49 PM EST | |||
| 3.00 | 0.80 | 2.60 | % | 0 | 0 | 9.04 | -0.61 | 0.27 | -0.01 | 5/1/2024 3:59:49 PM EST | |||
| 4.00 | 1.85 | 3.60 | % | 0 | 0 | 9.54 | -0.71 | 0.24 | -0.01 | 5/1/2024 3:59:49 PM EST | |||
| 5.00 | 2.35 | 5.70 | % | 0 | 0 | 0.00 | -0.78 | 0.21 | -0.01 | 5/1/2024 3:59:49 PM EST |