Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $8.26 as of 4/26/2024 3:45:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 6.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 5.00 | 3.40 | 3.90 | % | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 7.50 | 1.25 | 1.40 | 1.35 | 0.00 | 0.00% | 1 | 71 | 0.85 | 0.77 | 0.16 | -0.02 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 10.00 | 0.25 | 0.30 | 0.29 | +0.09 | +45.00% | 83 | 1,674 | 0.88 | 0.29 | 0.18 | -0.02 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 12.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 1,326 | 1.11 | 0.06 | 0.06 | -0.01 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 15.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 232 | 1.62 | 0.01 | 0.01 | 0.00 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 17.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 16 | 2.47 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:56 PM EST |
| 20.00 | 0.00 | 0.40 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.37 | 0.00 | 0.00% | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 1 | 5.29 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.30 | 0.08 | 0.00 | 0.00% | 0 | 9 | 2.30 | -0.01 | 0.01 | 0.00 | 4/17/2024 | 4/26/2024 3:59:56 PM EST |
| 7.50 | 0.25 | 0.35 | 0.30 | -0.08 | -21.06% | 4 | 64 | 0.95 | -0.23 | 0.16 | -0.02 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 10.00 | 1.65 | 1.75 | 1.65 | 0.00 | 0.00% | 0 | 615 | 1.02 | -0.71 | 0.18 | -0.02 | 4/23/2024 | 4/26/2024 3:59:56 PM EST |
| 12.50 | 3.60 | 4.30 | 4.20 | 0.00 | 0.00% | 0 | 114 | 2.31 | -0.94 | 0.06 | -0.01 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 15.00 | 6.20 | 7.90 | 5.08 | 0.00 | 0.00% | 0 | 2 | 2.38 | -0.99 | 0.01 | 0.00 | 4/10/2024 | 4/26/2024 3:59:56 PM EST |
| 17.50 | 8.60 | 11.00 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 20.00 | 10.10 | 11.90 | % | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 22.50 | 12.60 | 14.20 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 25.00 | 16.10 | 16.90 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |