Options Chain for SOTERA HEALTH CO COM (SHC) - $11.32 as of 4/26/2024 3:45:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 5.00 | 6.10 | 7.00 | % | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 7.50 | 3.80 | 5.10 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 10.00 | 1.25 | 2.65 | 1.20 | 0.00 | 0.00% | 0 | 2 | 2.08 | 0.78 | 0.20 | -0.01 | 4/16/2024 | 4/26/2024 3:59:50 PM EST |
| 12.50 | 0.15 | 0.30 | 0.20 | 0.00 | 0.00% | 1 | 42 | 0.65 | 0.22 | 0.19 | -0.01 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 15.00 | 0.00 | 0.80 | 0.12 | 0.00 | 0.00% | 0 | 1,027 | 1.84 | 0.02 | 0.03 | 0.00 | 4/3/2024 | 4/26/2024 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 17 | 2.20 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/26/2024 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 6 | 2.53 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.06 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.50 | 0.00 | 0.00% | 0 | 5 | 2.14 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/26/2024 3:59:50 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 10.00 | 0.10 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.69 | -0.22 | 0.20 | -0.01 | 4/17/2024 | 4/26/2024 3:59:50 PM EST |
| 12.50 | 1.00 | 1.50 | 1.86 | 0.00 | 0.00% | 0 | 154 | 2.33 | -0.78 | 0.19 | -0.01 | 4/18/2024 | 4/26/2024 3:59:50 PM EST |
| 15.00 | 3.40 | 3.90 | 3.60 | +2.10 | +140.00% | 5 | 45 | 0.00 | -0.98 | 0.03 | 0.00 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 17.50 | 4.50 | 6.30 | % | 0 | 2 | 3.20 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 20.00 | 8.30 | 8.80 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 22.50 | 10.90 | 11.50 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 25.00 | 13.30 | 14.00 | % | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 30.00 | 18.30 | 18.90 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST |