Options Chain for SANGAMO THERAPEUTICS INC COM (SGMO) - $0.53 as of 5/3/2024 4:32:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.05 | +0.03 | +150.00% | 667 | 42,329 | 1.57 | 0.75 | 3.16 | 0.00 | 5/3/2024 | 5/3/2024 2:59:09 PM EST |
| 1.00 | 0.00 | 0.05 | 0.02 | +0.01 | +100.00% | 2 | 2,867 | 3.36 | 0.00 | 0.01 | 0.00 | 5/3/2024 | 5/3/2024 2:59:09 PM EST |
| 1.50 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 182 | 4.48 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 5/3/2024 2:59:09 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 802 | 5.19 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 5/3/2024 2:59:09 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 248 | 0.00 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 5/3/2024 2:59:09 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 5/3/2024 2:59:09 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 116 | 1.86 | -0.25 | 3.16 | 0.00 | 4/26/2024 | 5/3/2024 2:59:09 PM EST |
| 1.00 | 0.40 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 960 | 4.85 | -1.00 | 0.01 | 0.00 | 4/29/2024 | 5/3/2024 2:59:09 PM EST |
| 1.50 | 0.60 | 1.45 | 0.65 | 0.00 | 0.00% | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 3/7/2024 | 5/3/2024 2:59:09 PM EST |
| 2.00 | 1.15 | 1.85 | 1.52 | 0.00 | 0.00% | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 5/3/2024 2:59:09 PM EST |
| 3.00 | 2.00 | 2.95 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/3/2024 2:59:09 PM EST | |||
| 4.00 | 3.20 | 3.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/3/2024 2:59:09 PM EST |