Options Chain for SMART GLOBAL HLDGS INC SHS (SGH) - $18.49 as of 4/26/2024 3:45:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 17.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 5.00 | 11.60 | 15.30 | % | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 7.50 | 9.00 | 12.80 | % | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 10.00 | 6.90 | 10.40 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 12.50 | 4.30 | 7.90 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 15.00 | 2.20 | 5.00 | 2.24 | 0.00 | 0.00% | 0 | 2 | 1.00 | 0.96 | 0.04 | -0.01 | 4/19/2024 | 4/26/2024 4:00:01 PM EST |
| 17.50 | 1.35 | 1.45 | 1.80 | +0.35 | +24.14% | 1 | 90 | 0.51 | 0.69 | 0.16 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 20.00 | 0.30 | 0.35 | 0.35 | +0.05 | +16.67% | 95 | 1,174 | 0.48 | 0.26 | 0.15 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 22.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 312 | 0.64 | 0.05 | 0.05 | -0.01 | 4/23/2024 | 4/26/2024 4:00:01 PM EST |
| 25.00 | 0.05 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 236 | 0.75 | 0.01 | 0.01 | 0.00 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | -0.07 | -70.00% | 1 | 659 | 1.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 35.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 104 | 1.99 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.17 | 0.00 | 0.00% | 0 | 32 | 0.71 | -0.04 | 0.04 | -0.01 | 4/23/2024 | 4/26/2024 4:00:01 PM EST |
| 17.50 | 0.40 | 0.55 | 0.45 | -0.25 | -35.72% | 4 | 218 | 0.50 | -0.31 | 0.16 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 20.00 | 1.85 | 2.00 | 1.80 | 0.00 | 0.00% | 0 | 359 | 0.49 | -0.74 | 0.15 | -0.02 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 22.50 | 4.10 | 4.30 | 3.50 | 0.00 | 0.00% | 0 | 11 | 0.78 | -0.95 | 0.05 | -0.01 | 4/11/2024 | 4/26/2024 4:00:01 PM EST |
| 25.00 | 4.50 | 8.20 | 6.51 | 0.00 | 0.00% | 0 | 0 | 1.14 | -0.99 | 0.01 | 0.00 | 4/18/2024 | 4/26/2024 4:00:01 PM EST |
| 30.00 | 10.10 | 13.90 | 11.42 | 0.00 | 0.00% | 0 | 22 | 1.31 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 4:00:01 PM EST |
| 35.00 | 14.60 | 17.70 | 13.85 | 0.00 | 0.00% | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 4:00:01 PM EST |