Options Chain for STITCH FIX INC COM CL A (SFIX) - $2.25 as of 5/6/2024 8:14:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.45 | 2.60 | % | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 5/6/2024 3:59:59 PM EST | |||
| 1.00 | 1.10 | 2.15 | % | 0 | 0 | 0.00 | 0.94 | 0.08 | 0.00 | 5/6/2024 3:59:59 PM EST | |||
| 1.50 | 0.60 | 1.65 | % | 0 | 0 | 6.57 | 0.83 | 0.18 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.27 | 0.00 | 0.00% | 0 | 30 | 4.59 | 0.69 | 0.25 | -0.01 | 5/2/2024 | 5/6/2024 3:59:59 PM EST |
| 2.50 | 0.00 | 0.30 | 0.10 | +0.05 | +100.00% | 1 | 3 | 4.25 | 0.56 | 0.28 | -0.01 | 5/6/2024 | 5/6/2024 3:59:59 PM EST |
| 3.00 | 0.00 | 0.60 | % | 0 | 0 | 3.30 | 0.44 | 0.28 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.90 | % | 0 | 0 | 4.93 | 0.27 | 0.24 | -0.01 | 5/6/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 5/6/2024 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 9.30 | -0.06 | 0.08 | 0.00 | 5/6/2024 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.10 | % | 0 | 0 | 1.66 | -0.17 | 0.18 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.09 | % | 1 | 0 | 3.43 | -0.31 | 0.25 | -0.01 | 5/6/2024 | 5/6/2024 3:59:59 PM EST | |
| 2.50 | 0.00 | 0.55 | % | 0 | 0 | 4.75 | -0.44 | 0.28 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 3.00 | 0.05 | 1.20 | % | 0 | 0 | 4.33 | -0.56 | 0.28 | -0.01 | 5/6/2024 3:59:59 PM EST | |||
| 4.00 | 1.60 | 2.50 | % | 0 | 0 | 4.40 | -0.73 | 0.24 | -0.01 | 5/6/2024 3:59:59 PM EST |