Options Chain for SEMRUSH HLDGS INC CL A COM (SEMR) - $11.85 as of 4/26/2024 3:45:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 10.50 | % | 0 | 0 | 9.77 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 5.00 | 6.70 | 8.20 | % | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 7.50 | 4.30 | 6.50 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 10.00 | 1.95 | 2.45 | 3.41 | 0.00 | 0.00% | 0 | 4 | 1.49 | 0.84 | 0.16 | -0.01 | 4/3/2024 | 4/26/2024 3:59:52 PM EST |
| 12.50 | 0.50 | 0.65 | 0.66 | 0.00 | 0.00% | 0 | 156 | 0.86 | 0.38 | 0.18 | -0.01 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 15.00 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 34 | 0.84 | 0.09 | 0.07 | -0.01 | 4/23/2024 | 4/26/2024 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 11 | 2.07 | 0.02 | 0.02 | 0.00 | 4/18/2024 | 4/26/2024 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.13 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.33 | 0.00 | 0.00% | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:52 PM EST |
| 10.00 | 0.10 | 0.20 | 0.23 | 0.00 | 0.00% | 0 | 8 | 0.60 | -0.16 | 0.16 | -0.01 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 12.50 | 0.95 | 1.10 | 1.28 | 0.00 | 0.00% | 0 | 24 | 2.00 | -0.62 | 0.18 | -0.01 | 4/19/2024 | 4/26/2024 3:59:52 PM EST |
| 15.00 | 3.00 | 3.20 | 2.31 | 0.00 | 0.00% | 0 | 50 | 0.00 | -0.91 | 0.07 | -0.01 | 4/10/2024 | 4/26/2024 3:59:52 PM EST |
| 17.50 | 5.40 | 6.00 | % | 0 | 0 | 0.00 | -0.98 | 0.02 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 20.00 | 7.70 | 8.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |