Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $59.66 as of 5/3/2024 3:05:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 20.55 | 21.90 | % | 0 | 0 | 3.16 | 0.98 | 0.00 | -0.05 | 5/3/2024 3:59:58 PM EST | |||
| 39.50 | 20.25 | 22.80 | % | 0 | 0 | 2.09 | 0.98 | 0.00 | -0.06 | 5/3/2024 3:59:58 PM EST | |||
| 40.00 | 19.20 | 22.30 | 19.45 | 0.00 | 0.00% | 0 | 6 | 2.03 | 0.97 | 0.00 | -0.06 | 4/29/2024 | 5/3/2024 3:59:58 PM EST |
| 40.50 | 19.00 | 21.80 | % | 0 | 0 | 1.98 | 0.97 | 0.01 | -0.07 | 5/3/2024 3:59:58 PM EST | |||
| 41.00 | 18.90 | 19.90 | % | 0 | 0 | 2.03 | 0.97 | 0.01 | -0.08 | 5/3/2024 3:59:58 PM EST | |||
| 41.50 | 17.55 | 20.85 | % | 0 | 0 | 1.93 | 0.96 | 0.01 | -0.09 | 5/3/2024 3:59:58 PM EST | |||
| 42.00 | 18.05 | 21.50 | % | 0 | 0 | 1.78 | 0.96 | 0.01 | -0.09 | 5/3/2024 3:59:58 PM EST | |||
| 42.50 | 17.25 | 19.80 | % | 0 | 0 | 1.88 | 0.95 | 0.01 | -0.10 | 5/3/2024 3:59:58 PM EST | |||
| 43.00 | 17.20 | 19.35 | 16.70 | 0.00 | 0.00% | 0 | 3 | 1.83 | 0.95 | 0.01 | -0.11 | 4/29/2024 | 5/3/2024 3:59:58 PM EST |
| 43.50 | 16.80 | 17.75 | % | 0 | 0 | 1.69 | 0.94 | 0.01 | -0.12 | 5/3/2024 3:59:58 PM EST | |||
| 44.00 | 16.30 | 18.25 | % | 0 | 0 | 1.69 | 0.94 | 0.01 | -0.13 | 5/3/2024 3:59:58 PM EST | |||
| 44.50 | 15.90 | 17.90 | % | 0 | 0 | 1.31 | 0.93 | 0.01 | -0.14 | 5/3/2024 3:59:58 PM EST | |||
| 45.00 | 15.45 | 17.55 | 15.10 | 0.00 | 0.00% | 0 | 1 | 1.38 | 0.92 | 0.01 | -0.15 | 4/29/2024 | 5/3/2024 3:59:58 PM EST |
| 45.50 | 14.90 | 17.00 | % | 0 | 0 | 1.70 | 0.91 | 0.01 | -0.16 | 5/3/2024 3:59:58 PM EST | |||
| 46.00 | 14.60 | 16.65 | 15.05 | 0.00 | 0.00% | 0 | 1 | 1.72 | 0.91 | 0.01 | -0.17 | 4/29/2024 | 5/3/2024 3:59:58 PM EST |
| 46.50 | 14.15 | 16.25 | 14.35 | 0.00 | 0.00% | 0 | 1 | 1.66 | 0.90 | 0.01 | -0.18 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 47.00 | 12.65 | 15.30 | % | 0 | 0 | 1.88 | 0.89 | 0.01 | -0.19 | 5/3/2024 3:59:58 PM EST | |||
| 47.50 | 11.85 | 16.80 | % | 0 | 0 | 1.94 | 0.88 | 0.01 | -0.20 | 5/3/2024 3:59:58 PM EST | |||
| 48.00 | 13.00 | 14.85 | % | 0 | 0 | 1.51 | 0.87 | 0.02 | -0.21 | 5/3/2024 3:59:58 PM EST | |||
| 48.50 | 12.60 | 14.50 | % | 0 | 0 | 1.52 | 0.86 | 0.02 | -0.22 | 5/3/2024 3:59:58 PM EST | |||
| 49.00 | 12.25 | 14.10 | 10.65 | 0.00 | 0.00% | 0 | 5 | 1.53 | 0.85 | 0.02 | -0.23 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 49.50 | 10.95 | 13.60 | 10.30 | 0.00 | 0.00% | 0 | 3 | 1.63 | 0.84 | 0.02 | -0.24 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 50.00 | 11.55 | 12.85 | 10.15 | 0.00 | 0.00% | 0 | 5 | 1.74 | 0.83 | 0.02 | -0.25 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 51.00 | 10.75 | 12.50 | 11.90 | +1.65 | +16.10% | 1 | 1 | 1.56 | 0.81 | 0.02 | -0.27 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 52.00 | 10.10 | 10.45 | 8.95 | 0.00 | 0.00% | 0 | 15 | 1.57 | 0.78 | 0.02 | -0.29 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 53.00 | 9.40 | 9.95 | 8.90 | 0.00 | 0.00% | 0 | 9 | 1.58 | 0.76 | 0.02 | -0.30 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 54.00 | 8.75 | 9.10 | 7.90 | 0.00 | 0.00% | 0 | 20 | 1.59 | 0.73 | 0.02 | -0.32 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 55.00 | 8.10 | 8.45 | 8.12 | +1.12 | +16.00% | 9 | 38 | 1.59 | 0.70 | 0.03 | -0.33 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 56.00 | 7.50 | 7.80 | 8.15 | +1.50 | +22.56% | 2 | 111 | 1.59 | 0.68 | 0.03 | -0.35 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 57.00 | 6.95 | 7.25 | 10.72 | +4.37 | +68.82% | 2 | 32 | 1.59 | 0.65 | 0.03 | -0.36 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 58.00 | 6.40 | 6.75 | 8.60 | +2.80 | +48.28% | 4 | 65 | 1.59 | 0.62 | 0.03 | -0.37 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 59.00 | 5.90 | 6.10 | 6.05 | +0.45 | +8.04% | 4 | 102 | 1.59 | 0.59 | 0.03 | -0.37 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 60.00 | 5.45 | 5.60 | 5.52 | +0.41 | +8.03% | 138 | 221 | 1.58 | 0.56 | 0.03 | -0.38 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 61.00 | 4.95 | 5.15 | 4.99 | +0.69 | +16.05% | 129 | 78 | 1.57 | 0.53 | 0.03 | -0.38 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 62.00 | 4.55 | 4.65 | 4.58 | +0.09 | +2.01% | 32 | 41 | 1.57 | 0.50 | 0.03 | -0.38 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 63.00 | 4.05 | 4.40 | 4.30 | +0.60 | +16.22% | 13 | 22 | 1.57 | 0.47 | 0.03 | -0.37 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 64.00 | 3.70 | 4.00 | 3.70 | +0.05 | +1.37% | 141 | 51 | 1.56 | 0.44 | 0.03 | -0.37 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 65.00 | 3.30 | 3.60 | 3.35 | +0.13 | +4.04% | 477 | 140 | 1.55 | 0.41 | 0.03 | -0.36 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 66.00 | 2.99 | 3.15 | 3.10 | +0.10 | +3.34% | 37 | 36 | 1.54 | 0.38 | 0.03 | -0.35 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 67.00 | 2.64 | 2.90 | 2.80 | +0.13 | +4.87% | 14 | 68 | 1.53 | 0.35 | 0.03 | -0.34 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 68.00 | 2.27 | 2.54 | 2.49 | +0.14 | +5.96% | 36 | 34 | 1.52 | 0.33 | 0.03 | -0.33 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 69.00 | 2.14 | 2.38 | 2.16 | +0.15 | +7.47% | 57 | 52 | 1.52 | 0.30 | 0.03 | -0.32 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 70.00 | 1.89 | 2.03 | 1.95 | +0.05 | +2.64% | 37 | 220 | 1.51 | 0.28 | 0.03 | -0.31 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 71.00 | 1.68 | 1.91 | 1.70 | +0.17 | +11.12% | 19 | 45 | 1.51 | 0.26 | 0.03 | -0.29 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 72.00 | 1.48 | 1.87 | 1.54 | +0.05 | +3.36% | 12 | 28 | 1.50 | 0.23 | 0.02 | -0.28 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 73.00 | 1.30 | 1.67 | 1.31 | +0.06 | +4.80% | 21 | 35 | 1.50 | 0.21 | 0.02 | -0.26 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 74.00 | 1.14 | 1.24 | 1.15 | +0.05 | +4.55% | 20 | 65 | 1.49 | 0.19 | 0.02 | -0.25 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 75.00 | 1.06 | 1.18 | 1.04 | 0.00 | 0.00% | 258 | 101 | 1.51 | 0.18 | 0.02 | -0.23 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 76.00 | 0.87 | 1.03 | 0.96 | +0.05 | +5.50% | 29 | 18 | 1.48 | 0.16 | 0.02 | -0.22 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 77.00 | 0.77 | 1.01 | 0.77 | -0.09 | -10.47% | 18 | 37 | 1.48 | 0.15 | 0.02 | -0.21 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 78.00 | 0.67 | 0.80 | 0.73 | -0.04 | -5.20% | 23 | 23 | 1.48 | 0.13 | 0.02 | -0.19 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 79.00 | 0.59 | 0.67 | 0.76 | -0.08 | -9.53% | 22 | 5 | 1.48 | 0.12 | 0.02 | -0.18 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 80.00 | 0.53 | 0.59 | 0.55 | -0.02 | -3.51% | 21 | 159 | 1.48 | 0.11 | 0.01 | -0.16 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 81.00 | 0.45 | 0.53 | 0.47 | -0.03 | -6.00% | 22 | 296 | 1.47 | 0.09 | 0.01 | -0.15 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 82.00 | 0.40 | 0.46 | 0.42 | 0.00 | 0.00% | 362 | 41 | 1.48 | 0.09 | 0.01 | -0.14 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 85.00 | 0.26 | 0.32 | 0.29 | 0.00 | 0.00% | 445 | 58 | 1.48 | 0.06 | 0.01 | -0.11 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 90.00 | 0.06 | 0.20 | 0.22 | -0.08 | -26.67% | 230 | 44 | 1.43 | 0.03 | 0.01 | -0.07 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 95.00 | 0.07 | 0.10 | 0.24 | 0.00 | 0.00% | 0 | 7 | 1.51 | 0.02 | 0.00 | -0.04 | 4/29/2024 | 5/3/2024 3:59:58 PM EST |
| 100.00 | 0.01 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 37 | 1.44 | 0.01 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.04 | 0.12 | 0.10 | -0.06 | -37.50% | 32 | 93 | 1.54 | -0.02 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 39.50 | 0.04 | 0.15 | % | 0 | 0 | 1.53 | -0.02 | 0.00 | -0.06 | 5/3/2024 3:59:58 PM EST | |||
| 40.00 | 0.05 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 88 | 1.51 | -0.03 | 0.00 | -0.06 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 40.50 | 0.06 | 0.17 | % | 0 | 0 | 1.51 | -0.03 | 0.01 | -0.07 | 5/3/2024 3:59:58 PM EST | |||
| 41.00 | 0.07 | 0.19 | 0.36 | 0.00 | 0.00% | 0 | 2 | 1.50 | -0.03 | 0.01 | -0.08 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 41.50 | 0.08 | 0.21 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.49 | -0.04 | 0.01 | -0.09 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 42.00 | 0.15 | 0.23 | 0.15 | -0.30 | -66.67% | 1 | 1 | 1.53 | -0.04 | 0.01 | -0.09 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 42.50 | 0.19 | 0.26 | 0.24 | -0.19 | -44.19% | 39 | 3 | 1.55 | -0.05 | 0.01 | -0.10 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 43.00 | 0.24 | 0.30 | 0.25 | -0.29 | -53.71% | 6 | 17 | 1.56 | -0.05 | 0.01 | -0.11 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 43.50 | 0.27 | 0.33 | % | 0 | 0 | 1.55 | -0.06 | 0.01 | -0.12 | 5/3/2024 3:59:58 PM EST | |||
| 44.00 | 0.31 | 0.36 | 0.31 | -0.28 | -47.46% | 20 | 5 | 1.55 | -0.06 | 0.01 | -0.13 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 44.50 | 0.36 | 0.41 | 0.39 | -0.40 | -50.64% | 2 | 3 | 1.55 | -0.07 | 0.01 | -0.14 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 45.00 | 0.40 | 0.45 | 0.41 | -0.39 | -48.75% | 326 | 188 | 1.55 | -0.08 | 0.01 | -0.15 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 45.50 | 0.45 | 0.50 | 0.48 | % | 121 | 0 | 1.55 | -0.09 | 0.01 | -0.16 | 5/3/2024 | 5/3/2024 3:59:58 PM EST | |
| 46.00 | 0.51 | 0.56 | 0.54 | -0.31 | -36.48% | 106 | 49 | 1.55 | -0.09 | 0.01 | -0.17 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 46.50 | 0.57 | 0.62 | 0.61 | % | 182 | 0 | 1.55 | -0.10 | 0.01 | -0.18 | 5/3/2024 | 5/3/2024 3:59:58 PM EST | |
| 47.00 | 0.63 | 0.69 | 0.69 | -0.37 | -34.91% | 48 | 77 | 1.54 | -0.11 | 0.01 | -0.19 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 47.50 | 0.71 | 0.77 | 0.78 | -0.32 | -29.10% | 29 | 8 | 1.55 | -0.12 | 0.01 | -0.20 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 48.00 | 0.79 | 0.90 | 0.85 | -0.22 | -20.57% | 13 | 26 | 1.56 | -0.13 | 0.02 | -0.21 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 48.50 | 0.88 | 0.94 | 0.96 | -0.22 | -18.65% | 9 | 6 | 1.55 | -0.14 | 0.02 | -0.22 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 49.00 | 0.76 | 1.09 | 1.07 | -0.21 | -16.41% | 44 | 277 | 1.56 | -0.15 | 0.02 | -0.23 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 49.50 | 1.02 | 1.18 | 1.11 | % | 19 | 0 | 1.56 | -0.16 | 0.02 | -0.24 | 5/3/2024 | 5/3/2024 3:59:58 PM EST | |
| 50.00 | 1.14 | 1.26 | 1.26 | -0.34 | -21.25% | 69 | 134 | 1.54 | -0.17 | 0.02 | -0.25 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 51.00 | 1.20 | 1.55 | 1.53 | -0.47 | -23.50% | 15 | 4 | 1.57 | -0.19 | 0.02 | -0.27 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 52.00 | 1.46 | 1.83 | 1.85 | -0.42 | -18.51% | 2 | 107 | 1.57 | -0.22 | 0.02 | -0.29 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 53.00 | 1.99 | 2.14 | 1.94 | -0.64 | -24.81% | 2 | 56 | 1.57 | -0.24 | 0.02 | -0.30 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 54.00 | 2.08 | 2.49 | 2.40 | -0.59 | -19.74% | 10 | 28 | 1.59 | -0.27 | 0.02 | -0.32 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 55.00 | 2.58 | 2.81 | 2.88 | -0.72 | -20.00% | 33 | 146 | 1.58 | -0.30 | 0.03 | -0.33 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 56.00 | 3.05 | 3.25 | 3.21 | -0.59 | -15.53% | 20 | 194 | 1.59 | -0.32 | 0.03 | -0.35 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 57.00 | 3.50 | 3.65 | 3.62 | -1.53 | -29.71% | 35 | 72 | 1.58 | -0.35 | 0.03 | -0.36 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 58.00 | 3.95 | 4.10 | 3.90 | -0.65 | -14.29% | 12 | 65 | 1.58 | -0.38 | 0.03 | -0.37 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 59.00 | 4.40 | 4.55 | 4.60 | -0.50 | -9.81% | 82 | 135 | 1.58 | -0.41 | 0.03 | -0.37 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 60.00 | 4.90 | 5.05 | 5.10 | -0.88 | -14.72% | 111 | 103 | 1.58 | -0.44 | 0.03 | -0.38 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 61.00 | 5.45 | 5.60 | 5.50 | -0.70 | -11.29% | 88 | 59 | 1.57 | -0.47 | 0.03 | -0.38 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 62.00 | 6.00 | 6.15 | 6.16 | -0.94 | -13.24% | 9 | 6 | 1.57 | -0.50 | 0.03 | -0.38 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 63.00 | 6.40 | 6.80 | 6.40 | -0.30 | -4.48% | 10 | 17 | 1.57 | -0.53 | 0.03 | -0.37 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 64.00 | 6.75 | 7.40 | 7.00 | -1.50 | -17.65% | 2 | 81 | 1.59 | -0.56 | 0.03 | -0.37 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 65.00 | 7.65 | 8.05 | 7.65 | -1.02 | -11.77% | 11 | 24 | 1.55 | -0.59 | 0.03 | -0.36 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 66.00 | 8.45 | 8.70 | 8.30 | -1.05 | -11.23% | 3 | 11 | 1.55 | -0.62 | 0.03 | -0.35 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 67.00 | 9.10 | 9.40 | 8.95 | -2.21 | -19.81% | 7 | 20 | 1.54 | -0.65 | 0.03 | -0.34 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 68.00 | 9.80 | 10.10 | 10.16 | -1.79 | -14.98% | 4 | 22 | 1.53 | -0.67 | 0.03 | -0.33 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 69.00 | 10.55 | 10.85 | 10.65 | -0.82 | -7.15% | 1 | 11 | 1.51 | -0.70 | 0.03 | -0.32 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 70.00 | 11.30 | 11.60 | 10.91 | -0.74 | -6.36% | 21 | 12 | 1.52 | -0.72 | 0.03 | -0.31 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 71.00 | 12.05 | 12.40 | 7.37 | 0.00 | 0.00% | 0 | 3 | 1.51 | -0.74 | 0.03 | -0.29 | 4/9/2024 | 5/3/2024 3:59:58 PM EST |
| 72.00 | 12.85 | 13.20 | 15.96 | 0.00 | 0.00% | 0 | 4 | 1.50 | -0.77 | 0.02 | -0.28 | 4/18/2024 | 5/3/2024 3:59:58 PM EST |
| 73.00 | 13.65 | 14.00 | % | 0 | 0 | 1.49 | -0.79 | 0.02 | -0.26 | 5/3/2024 3:59:58 PM EST | |||
| 74.00 | 13.15 | 15.50 | 11.45 | 0.00 | 0.00% | 0 | 15 | 1.66 | -0.81 | 0.02 | -0.25 | 4/5/2024 | 5/3/2024 3:59:58 PM EST |
| 75.00 | 13.95 | 16.55 | 18.35 | 0.00 | 0.00% | 0 | 47 | 1.58 | -0.82 | 0.02 | -0.23 | 4/24/2024 | 5/3/2024 3:59:58 PM EST |
| 76.00 | 15.05 | 16.65 | 13.87 | +2.17 | +18.55% | 1 | 10 | 1.48 | -0.84 | 0.02 | -0.22 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 77.00 | 14.70 | 19.00 | 12.57 | 0.00 | 0.00% | 0 | 2 | 1.45 | -0.85 | 0.02 | -0.21 | 4/11/2024 | 5/3/2024 3:59:58 PM EST |
| 78.00 | 15.15 | 18.50 | % | 0 | 0 | 1.53 | -0.87 | 0.02 | -0.19 | 5/3/2024 3:59:58 PM EST | |||
| 79.00 | 17.55 | 20.30 | % | 0 | 0 | 1.77 | -0.88 | 0.02 | -0.18 | 5/3/2024 3:59:58 PM EST | |||
| 80.00 | 18.45 | 20.80 | 20.99 | 0.00 | 0.00% | 0 | 2 | 1.66 | -0.89 | 0.01 | -0.16 | 4/17/2024 | 5/3/2024 3:59:58 PM EST |
| 81.00 | 19.35 | 22.40 | % | 0 | 0 | 1.97 | -0.91 | 0.01 | -0.15 | 5/3/2024 3:59:58 PM EST | |||
| 82.00 | 20.20 | 22.40 | % | 0 | 0 | 1.24 | -0.91 | 0.01 | -0.14 | 5/3/2024 3:59:58 PM EST | |||
| 85.00 | 24.35 | 26.15 | % | 0 | 0 | 1.80 | -0.94 | 0.01 | -0.11 | 5/3/2024 3:59:58 PM EST | |||
| 90.00 | 27.90 | 30.10 | 26.63 | -4.32 | -13.96% | 1 | 1 | 1.86 | -0.97 | 0.01 | -0.07 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 95.00 | 30.70 | 37.40 | % | 0 | 0 | 3.27 | -0.98 | 0.00 | -0.04 | 5/3/2024 3:59:58 PM EST | |||
| 100.00 | 35.65 | 42.50 | % | 0 | 0 | 3.52 | -0.99 | 0.00 | -0.02 | 5/3/2024 3:59:58 PM EST |