Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $58.33 as of 5/1/2024 7:24:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 21.75 | 22.45 | 22.35 | 0.00 | 0.00% | 0 | 4 | 4.75 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 36.50 | 21.35 | 21.90 | 22.30 | 0.00 | 0.00% | 0 | 18 | 3.87 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 37.00 | 20.80 | 21.40 | % | 0 | 0 | 3.77 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 37.50 | 20.30 | 21.45 | % | 0 | 0 | 5.55 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 38.00 | 19.25 | 20.45 | % | 0 | 0 | 3.82 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 38.50 | 19.25 | 19.95 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 39.00 | 18.90 | 19.85 | 17.35 | 0.00 | 0.00% | 0 | 20 | 4.98 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 5/1/2024 3:59:56 PM EST |
| 39.50 | 18.35 | 19.35 | 20.60 | % | 5 | 0 | 4.66 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:56 PM EST | |
| 40.00 | 17.75 | 18.40 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 40.50 | 17.25 | 18.40 | 18.21 | 0.00 | 0.00% | 0 | 16 | 4.75 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 5/1/2024 3:59:56 PM EST |
| 41.00 | 16.75 | 17.85 | 15.40 | 0.00 | 0.00% | 0 | 10 | 4.45 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 5/1/2024 3:59:56 PM EST |
| 41.50 | 16.35 | 17.80 | 13.75 | 0.00 | 0.00% | 0 | 1 | 4.63 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 5/1/2024 3:59:56 PM EST |
| 42.00 | 15.85 | 16.40 | 17.86 | 0.00 | 0.00% | 0 | 18 | 2.86 | 1.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 42.50 | 15.25 | 15.95 | 14.85 | 0.00 | 0.00% | 0 | 17 | 2.88 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 5/1/2024 3:59:56 PM EST |
| 43.00 | 14.65 | 17.00 | % | 0 | 0 | 5.03 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 43.50 | 13.75 | 16.35 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 44.00 | 13.75 | 15.65 | 15.00 | 0.00 | 0.00% | 0 | 31 | 4.54 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 44.50 | 13.25 | 14.60 | 14.35 | 0.00 | 0.00% | 0 | 7 | 3.67 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 45.00 | 12.75 | 13.40 | 13.80 | 0.00 | 0.00% | 0 | 10 | 2.35 | 1.00 | 0.00 | -0.02 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 45.50 | 10.60 | 13.00 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 46.00 | 11.80 | 12.95 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 46.50 | 11.25 | 12.55 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 47.00 | 10.85 | 11.40 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 47.50 | 10.30 | 10.95 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 48.00 | 9.80 | 10.45 | 7.55 | 0.00 | 0.00% | 0 | 20 | 1.95 | 1.00 | 0.00 | -0.03 | 4/22/2024 | 5/1/2024 3:59:56 PM EST |
| 48.50 | 9.30 | 10.35 | 8.90 | 0.00 | 0.00% | 0 | 7 | 2.77 | 1.00 | 0.00 | -0.03 | 4/23/2024 | 5/1/2024 3:59:56 PM EST |
| 49.00 | 8.80 | 9.50 | % | 0 | 0 | 1.86 | 0.99 | 0.00 | -0.04 | 5/1/2024 3:59:56 PM EST | |||
| 49.50 | 8.30 | 10.65 | 8.05 | 0.00 | 0.00% | 0 | 20 | 3.47 | 0.99 | 0.01 | -0.05 | 4/23/2024 | 5/1/2024 3:59:56 PM EST |
| 50.00 | 5.75 | 9.10 | 8.80 | 0.00 | 0.00% | 0 | 3 | 2.33 | 0.98 | 0.01 | -0.06 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 51.00 | 6.70 | 7.70 | 6.09 | 0.00 | 0.00% | 0 | 4 | 1.75 | 0.97 | 0.02 | -0.09 | 4/22/2024 | 5/1/2024 3:59:56 PM EST |
| 52.00 | 5.75 | 6.55 | 7.30 | 0.00 | 0.00% | 0 | 14 | 1.41 | 0.95 | 0.03 | -0.13 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 53.00 | 5.00 | 5.90 | 4.05 | 0.00 | 0.00% | 0 | 50 | 1.80 | 0.91 | 0.04 | -0.18 | 4/25/2024 | 5/1/2024 3:59:56 PM EST |
| 54.00 | 3.50 | 4.60 | 6.40 | 0.00 | 0.00% | 0 | 35 | 1.12 | 0.86 | 0.05 | -0.24 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 55.00 | 3.40 | 3.75 | 4.80 | 0.00 | 0.00% | 0 | 304 | 0.96 | 0.79 | 0.07 | -0.31 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 56.00 | 2.76 | 2.97 | 5.27 | +1.32 | +33.42% | 5 | 106 | 0.95 | 0.71 | 0.08 | -0.36 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 57.00 | 2.03 | 2.32 | 2.20 | -0.71 | -24.40% | 53 | 118 | 0.91 | 0.62 | 0.09 | -0.40 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 58.00 | 1.59 | 1.97 | 3.30 | +1.01 | +44.11% | 76 | 136 | 0.94 | 0.52 | 0.10 | -0.41 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 59.00 | 1.15 | 1.29 | 1.18 | -0.60 | -33.71% | 76 | 217 | 0.95 | 0.42 | 0.10 | -0.40 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 60.00 | 0.79 | 0.92 | 0.86 | -0.50 | -36.77% | 146 | 267 | 0.92 | 0.33 | 0.09 | -0.37 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 61.00 | 0.51 | 0.58 | 0.58 | -0.42 | -42.00% | 109 | 1,183 | 0.91 | 0.24 | 0.08 | -0.32 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 62.00 | 0.31 | 0.38 | 0.35 | -0.29 | -45.32% | 82 | 265 | 0.90 | 0.17 | 0.07 | -0.26 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 63.00 | 0.19 | 0.24 | 0.41 | -0.10 | -19.61% | 93 | 253 | 0.90 | 0.12 | 0.05 | -0.20 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 64.00 | 0.11 | 0.16 | 0.37 | +0.03 | +8.83% | 53 | 515 | 0.90 | 0.08 | 0.04 | -0.14 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 65.00 | 0.07 | 0.10 | 0.09 | -0.17 | -65.39% | 150 | 1,542 | 0.92 | 0.05 | 0.03 | -0.10 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 66.00 | 0.02 | 0.11 | 0.11 | -0.11 | -50.00% | 36 | 229 | 0.94 | 0.03 | 0.02 | -0.07 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 67.00 | 0.01 | 0.11 | 0.05 | -0.11 | -68.75% | 52 | 116 | 0.99 | 0.02 | 0.01 | -0.04 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 68.00 | 0.01 | 0.07 | 0.06 | -0.04 | -40.00% | 2 | 762 | 1.02 | 0.01 | 0.01 | -0.02 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 69.00 | 0.00 | 0.05 | 0.03 | -0.11 | -78.58% | 2 | 24 | 1.18 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 70.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 29 | 524 | 1.33 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 71.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 95 | 1.34 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 72.00 | 0.00 | 0.11 | 0.05 | 0.00 | 0.00% | 0 | 102 | 1.61 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 73.00 | 0.00 | 0.11 | 0.08 | 0.00 | 0.00% | 0 | 18 | 1.69 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 74.00 | 0.00 | 0.61 | 0.05 | 0.00 | 0.00% | 0 | 19 | 2.58 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 75.00 | 0.01 | 0.14 | 0.01 | -0.08 | -88.89% | 4 | 198 | 1.64 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 76.00 | 0.00 | 2.52 | 0.03 | 0.00 | 0.00% | 0 | 9 | 4.43 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 77.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 3 | 1.97 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:56 PM EST |
| 78.00 | 0.00 | 2.52 | 0.05 | 0.00 | 0.00% | 0 | 9 | 4.66 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:56 PM EST |
| 79.00 | 0.00 | 2.52 | 4.60 | 0.00 | 0.00% | 0 | 3 | 4.77 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 5/1/2024 3:59:56 PM EST |
| 80.00 | 0.00 | 2.52 | 0.05 | 0.00 | 0.00% | 0 | 33 | 4.88 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 5/1/2024 3:59:56 PM EST |
| 81.00 | 0.00 | 2.52 | 0.46 | 0.00 | 0.00% | 0 | 6 | 4.99 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 5/1/2024 3:59:56 PM EST |
| 82.00 | 0.00 | 2.52 | % | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 85.00 | 0.00 | 2.52 | 0.05 | 0.00 | 0.00% | 0 | 59 | 5.38 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 3:59:56 PM EST |
| 90.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 9 | 2.83 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:56 PM EST |
| 95.00 | 0.00 | 2.52 | 0.10 | 0.00 | 0.00% | 0 | 34 | 6.27 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 5/1/2024 3:59:56 PM EST |
| 100.00 | 0.00 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 50 | 3.90 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 5/1/2024 3:59:56 PM EST |
| 105.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 2.52 | % | 0 | 0 | 7.34 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 36.50 | 0.00 | 2.52 | % | 0 | 0 | 7.18 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 37.00 | 0.00 | 2.52 | % | 0 | 0 | 7.03 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 37.50 | 0.00 | 2.52 | % | 0 | 0 | 6.88 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 38.00 | 0.00 | 2.52 | % | 0 | 0 | 6.74 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 38.50 | 0.00 | 2.52 | % | 0 | 0 | 6.59 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 39.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 10 | 2.52 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 5/1/2024 3:59:56 PM EST |
| 39.50 | 0.00 | 2.52 | % | 0 | 0 | 6.31 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 40.00 | 0.00 | 2.52 | 0.06 | 0.00 | 0.00% | 0 | 5 | 6.17 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 5/1/2024 3:59:56 PM EST |
| 40.50 | 0.00 | 2.52 | 0.10 | 0.00 | 0.00% | 0 | 3 | 6.03 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 5/1/2024 3:59:56 PM EST |
| 41.00 | 0.00 | 0.01 | 0.16 | 0.00 | 0.00% | 0 | 51 | 1.83 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 5/1/2024 3:59:56 PM EST |
| 41.50 | 0.00 | 0.02 | 0.14 | 0.00 | 0.00% | 0 | 31 | 1.92 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 5/1/2024 3:59:56 PM EST |
| 42.00 | 0.00 | 2.52 | 0.09 | 0.00 | 0.00% | 0 | 11 | 5.62 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 5/1/2024 3:59:56 PM EST |
| 42.50 | 0.00 | 2.52 | 0.23 | 0.00 | 0.00% | 0 | 10 | 5.48 | 0.00 | 0.00 | -0.02 | 4/23/2024 | 5/1/2024 3:59:56 PM EST |
| 43.00 | 0.00 | 0.11 | 0.10 | 0.00 | 0.00% | 0 | 16 | 2.23 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 5/1/2024 3:59:56 PM EST |
| 43.50 | 0.00 | 2.52 | 0.16 | 0.00 | 0.00% | 0 | 32 | 5.22 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 5/1/2024 3:59:56 PM EST |
| 44.00 | 0.00 | 0.25 | 0.16 | 0.00 | 0.00% | 0 | 8 | 2.46 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 5/1/2024 3:59:56 PM EST |
| 44.50 | 0.00 | 2.52 | % | 0 | 0 | 4.96 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 45.00 | 0.00 | 2.52 | 0.05 | 0.00 | 0.00% | 0 | 107 | 4.83 | 0.00 | 0.00 | -0.02 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 45.50 | 0.00 | 2.52 | 0.33 | 0.00 | 0.00% | 0 | 27 | 4.70 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 5/1/2024 3:59:56 PM EST |
| 46.00 | 0.00 | 0.24 | 0.03 | -0.26 | -89.66% | 10 | 57 | 2.12 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 46.50 | 0.00 | 0.19 | 0.34 | 0.00 | 0.00% | 0 | 126 | 1.94 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 5/1/2024 3:59:56 PM EST |
| 47.00 | 0.00 | 2.52 | 0.17 | 0.00 | 0.00% | 0 | 35 | 4.32 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 47.50 | 0.01 | 0.11 | 0.14 | 0.00 | 0.00% | 0 | 64 | 1.36 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 48.00 | 0.01 | 0.09 | 0.19 | 0.00 | 0.00% | 0 | 28 | 1.27 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 48.50 | 0.01 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 62 | 1.22 | 0.00 | 0.00 | -0.03 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 49.00 | 0.02 | 0.06 | 0.03 | -0.05 | -62.50% | 1 | 49 | 1.15 | -0.01 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 49.50 | 0.01 | 0.14 | 0.03 | -0.06 | -66.67% | 5 | 181 | 1.15 | -0.01 | 0.01 | -0.05 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 50.00 | 0.03 | 0.12 | 0.04 | -0.07 | -63.64% | 176 | 578 | 1.13 | -0.02 | 0.01 | -0.06 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 51.00 | 0.03 | 0.14 | 0.15 | 0.00 | 0.00% | 0 | 171 | 1.03 | -0.03 | 0.02 | -0.09 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 52.00 | 0.11 | 0.15 | 0.05 | -0.16 | -76.19% | 18 | 117 | 1.02 | -0.05 | 0.03 | -0.13 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 53.00 | 0.18 | 0.22 | 0.21 | -0.08 | -27.59% | 29 | 130 | 0.98 | -0.09 | 0.04 | -0.18 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 54.00 | 0.29 | 0.33 | 0.33 | -0.13 | -28.27% | 49 | 386 | 0.96 | -0.14 | 0.05 | -0.24 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 55.00 | 0.46 | 0.53 | 0.51 | -0.11 | -17.75% | 155 | 346 | 0.95 | -0.21 | 0.07 | -0.31 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 56.00 | 0.69 | 0.80 | 0.78 | -0.06 | -7.15% | 40 | 74 | 0.93 | -0.29 | 0.08 | -0.36 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 57.00 | 1.04 | 1.15 | 1.10 | -0.13 | -10.57% | 107 | 193 | 0.93 | -0.38 | 0.09 | -0.40 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 58.00 | 1.47 | 1.60 | 1.60 | -0.02 | -1.24% | 587 | 299 | 0.92 | -0.48 | 0.10 | -0.41 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 59.00 | 2.02 | 2.15 | 2.16 | +0.18 | +9.10% | 272 | 164 | 0.93 | -0.58 | 0.10 | -0.40 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 60.00 | 2.67 | 2.75 | 2.73 | +0.11 | +4.20% | 128 | 151 | 0.92 | -0.67 | 0.09 | -0.37 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 61.00 | 3.40 | 3.50 | 3.45 | +0.10 | +2.99% | 42 | 173 | 0.90 | -0.76 | 0.08 | -0.32 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 62.00 | 4.05 | 4.35 | 3.20 | -0.60 | -15.79% | 6 | 74 | 0.83 | -0.83 | 0.07 | -0.26 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 63.00 | 3.45 | 5.25 | 2.98 | -1.12 | -27.32% | 12 | 30 | 0.82 | -0.88 | 0.05 | -0.20 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 64.00 | 5.70 | 6.55 | 5.31 | 0.00 | 0.00% | 0 | 5 | 1.46 | -0.92 | 0.04 | -0.14 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 65.00 | 6.45 | 7.80 | 6.10 | 0.00 | 0.00% | 0 | 38 | 1.81 | -0.95 | 0.03 | -0.10 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 66.00 | 6.15 | 8.65 | 6.78 | 0.00 | 0.00% | 0 | 113 | 1.82 | -0.97 | 0.02 | -0.07 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 67.00 | 7.20 | 9.45 | 7.03 | 0.00 | 0.00% | 0 | 72 | 2.28 | -0.98 | 0.01 | -0.04 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 68.00 | 8.10 | 10.80 | 8.55 | 0.00 | 0.00% | 0 | 39 | 2.69 | -0.99 | 0.01 | -0.02 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 69.00 | 8.75 | 12.45 | 9.56 | 0.00 | 0.00% | 0 | 24 | 1.64 | -1.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 70.00 | 9.30 | 13.70 | 9.60 | -3.99 | -29.36% | 1 | 53 | 3.43 | -1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 71.00 | 11.70 | 14.55 | 8.10 | 0.00 | 0.00% | 0 | 93 | 2.28 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 5/1/2024 3:59:56 PM EST |
| 72.00 | 11.65 | 14.30 | 14.50 | 0.00 | 0.00% | 0 | 57 | 2.15 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 5/1/2024 3:59:56 PM EST |
| 73.00 | 12.90 | 15.60 | 15.92 | 0.00 | 0.00% | 0 | 2 | 2.99 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:56 PM EST |
| 74.00 | 14.35 | 17.20 | 7.85 | 0.00 | 0.00% | 0 | 38 | 3.76 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 5/1/2024 3:59:56 PM EST |
| 75.00 | 15.45 | 18.65 | 15.01 | 0.00 | 0.00% | 0 | 2 | 2.30 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 5/1/2024 3:59:56 PM EST |
| 76.00 | 17.60 | 19.55 | 15.01 | 0.00 | 0.00% | 0 | 1 | 2.20 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 5/1/2024 3:59:56 PM EST |
| 77.00 | 16.90 | 19.30 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 78.00 | 17.30 | 21.60 | 20.90 | 0.00 | 0.00% | 0 | 7 | 4.25 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:56 PM EST |
| 79.00 | 19.70 | 21.20 | 20.75 | 0.00 | 0.00% | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 80.00 | 21.25 | 23.70 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 81.00 | 22.05 | 23.30 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 82.00 | 23.55 | 24.90 | % | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 85.00 | 22.85 | 30.25 | % | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 90.00 | 27.85 | 34.70 | 31.00 | 0.00 | 0.00% | 0 | 1 | 6.10 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 95.00 | 33.15 | 40.80 | % | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 100.00 | 37.85 | 42.70 | % | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 105.00 | 42.85 | 50.00 | % | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST |