Options Chain for SEA LTD SPONSORD ADS (SE) - $62.91 as of 5/1/2024 7:24:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.20 | 34.80 | % | 0 | 0 | 9.11 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:03 PM EST | |||
| 35.00 | 26.60 | 29.90 | 20.20 | 0.00 | 0.00% | 0 | 10 | 7.68 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 5/1/2024 4:00:03 PM EST |
| 37.00 | 24.05 | 27.85 | % | 0 | 0 | 7.05 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:03 PM EST | |||
| 37.50 | 23.50 | 27.35 | % | 0 | 0 | 6.98 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:03 PM EST | |||
| 38.00 | 23.45 | 25.85 | % | 0 | 0 | 5.68 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:03 PM EST | |||
| 38.50 | 23.40 | 25.10 | % | 0 | 0 | 5.02 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:03 PM EST | |||
| 39.00 | 22.55 | 25.50 | % | 0 | 0 | 6.16 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:03 PM EST | |||
| 39.50 | 22.95 | 24.15 | % | 0 | 0 | 4.97 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:03 PM EST | |||
| 40.00 | 22.25 | 23.80 | 19.64 | 0.00 | 0.00% | 0 | 4 | 5.08 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 5/1/2024 4:00:03 PM EST |
| 40.50 | 21.25 | 23.50 | % | 0 | 0 | 5.17 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:03 PM EST | |||
| 41.00 | 20.60 | 22.90 | 15.10 | 0.00 | 0.00% | 0 | 2 | 4.86 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 5/1/2024 4:00:03 PM EST |
| 41.50 | 20.65 | 22.25 | % | 0 | 0 | 4.82 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:03 PM EST | |||
| 42.00 | 20.45 | 22.00 | % | 0 | 0 | 4.97 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:03 PM EST | |||
| 42.50 | 19.50 | 22.20 | 15.85 | 0.00 | 0.00% | 0 | 7 | 5.47 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 5/1/2024 4:00:03 PM EST |
| 43.00 | 18.50 | 21.10 | 12.20 | 0.00 | 0.00% | 0 | 4 | 4.80 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 5/1/2024 4:00:03 PM EST |
| 43.50 | 18.65 | 20.05 | % | 0 | 0 | 3.93 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:03 PM EST | |||
| 44.00 | 18.00 | 20.10 | 19.34 | 0.00 | 0.00% | 0 | 0 | 4.53 | 1.00 | 0.00 | -0.01 | 4/30/2024 | 5/1/2024 4:00:03 PM EST |
| 44.50 | 17.05 | 19.50 | % | 0 | 0 | 4.37 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:03 PM EST | |||
| 45.00 | 16.00 | 19.80 | 18.05 | 0.00 | 0.00% | 0 | 7 | 3.97 | 1.00 | 0.00 | -0.01 | 4/30/2024 | 5/1/2024 4:00:03 PM EST |
| 45.50 | 16.05 | 18.65 | % | 0 | 0 | 4.27 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:03 PM EST | |||
| 46.00 | 15.05 | 18.70 | 11.45 | 0.00 | 0.00% | 0 | 1 | 3.65 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 5/1/2024 4:00:03 PM EST |
| 46.50 | 15.70 | 17.10 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:03 PM EST | |||
| 47.00 | 14.70 | 16.30 | 16.20 | +0.53 | +3.39% | 2 | 9 | 2.85 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 47.50 | 14.35 | 16.10 | 15.75 | 0.00 | 0.00% | 0 | 1 | 3.25 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 5/1/2024 4:00:03 PM EST |
| 48.00 | 13.30 | 16.80 | 14.10 | -0.60 | -4.09% | 3 | 21 | 4.36 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 48.50 | 12.55 | 16.15 | 15.61 | 0.00 | 0.00% | 0 | 4 | 3.34 | 1.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 4:00:03 PM EST |
| 49.00 | 12.05 | 15.70 | 9.75 | 0.00 | 0.00% | 0 | 8 | 3.03 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 5/1/2024 4:00:03 PM EST |
| 49.50 | 11.95 | 15.20 | 12.80 | 0.00 | 0.00% | 0 | 10 | 3.95 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 5/1/2024 4:00:03 PM EST |
| 50.00 | 11.15 | 14.55 | 12.60 | 0.00 | 0.00% | 0 | 23 | 3.88 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 5/1/2024 4:00:03 PM EST |
| 51.00 | 11.15 | 12.60 | 5.65 | 0.00 | 0.00% | 0 | 2 | 2.83 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 5/1/2024 4:00:03 PM EST |
| 52.00 | 10.55 | 11.30 | 11.85 | 0.00 | 0.00% | 0 | 55 | 2.64 | 1.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 4:00:03 PM EST |
| 53.00 | 8.55 | 11.50 | 10.18 | 0.00 | 0.00% | 0 | 12 | 3.05 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 5/1/2024 4:00:03 PM EST |
| 54.00 | 7.30 | 9.25 | 8.10 | -2.38 | -22.71% | 17 | 70 | 1.85 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 55.00 | 7.60 | 8.35 | 7.46 | -1.42 | -16.00% | 4 | 93 | 1.73 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 56.00 | 5.25 | 7.30 | 6.58 | -0.55 | -7.72% | 1 | 104 | 1.47 | 0.99 | 0.01 | -0.03 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 57.00 | 5.60 | 6.25 | 6.41 | -0.06 | -0.93% | 14 | 151 | 1.36 | 0.98 | 0.01 | -0.04 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 58.00 | 3.80 | 5.25 | 4.05 | -1.11 | -21.52% | 1 | 447 | 1.16 | 0.96 | 0.03 | -0.08 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 59.00 | 3.55 | 4.35 | 3.00 | -1.54 | -33.93% | 3 | 118 | 1.03 | 0.91 | 0.05 | -0.12 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 60.00 | 2.66 | 4.85 | 3.10 | -0.40 | -11.43% | 51 | 2,542 | 1.28 | 0.85 | 0.08 | -0.18 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 61.00 | 1.83 | 2.49 | 1.40 | -1.13 | -44.67% | 22 | 248 | 0.63 | 0.75 | 0.11 | -0.24 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 62.00 | 1.35 | 1.41 | 1.65 | -0.18 | -9.84% | 184 | 484 | 0.52 | 0.62 | 0.14 | -0.27 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 63.00 | 0.83 | 0.88 | 0.91 | -0.44 | -32.60% | 190 | 333 | 0.52 | 0.48 | 0.15 | -0.27 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 64.00 | 0.46 | 0.50 | 0.53 | -0.37 | -41.12% | 400 | 1,132 | 0.53 | 0.32 | 0.15 | -0.23 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 65.00 | 0.23 | 0.27 | 0.27 | -0.30 | -52.64% | 183 | 945 | 0.53 | 0.19 | 0.12 | -0.17 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 66.00 | 0.10 | 0.14 | 0.17 | -0.20 | -54.06% | 47 | 282 | 0.52 | 0.10 | 0.08 | -0.11 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 67.00 | 0.05 | 0.07 | 0.11 | -0.09 | -45.00% | 72 | 680 | 0.54 | 0.05 | 0.04 | -0.06 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 68.00 | 0.01 | 0.28 | 0.02 | -0.09 | -81.82% | 21 | 191 | 1.22 | 0.02 | 0.02 | -0.04 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 69.00 | 0.01 | 0.03 | 0.01 | -0.08 | -88.89% | 6 | 182 | 0.60 | 0.01 | 0.01 | -0.02 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 70.00 | 0.01 | 0.20 | 0.02 | -0.01 | -33.34% | 105 | 351 | 0.84 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 71.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 1 | 298 | 0.69 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 72.00 | 0.00 | 1.26 | 0.03 | 0.00 | 0.00% | 0 | 211 | 2.21 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:03 PM EST |
| 73.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 276 | 0.96 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:03 PM EST |
| 74.00 | 0.00 | 0.65 | 0.03 | 0.00 | 0.00% | 0 | 7 | 1.03 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:03 PM EST |
| 75.00 | 0.00 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 165 | 1.10 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 4:00:03 PM EST |
| 76.00 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 14 | 1.17 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 4:00:03 PM EST |
| 77.00 | 0.00 | 1.26 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:03 PM EST | |||
| 78.00 | 0.00 | 1.26 | 0.01 | 0.00 | 0.00% | 0 | 9 | 2.92 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 4:00:03 PM EST |
| 79.00 | 0.00 | 0.51 | 0.02 | 0.00 | 0.00% | 0 | 10 | 2.31 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 4:00:03 PM EST |
| 80.00 | 0.00 | 0.17 | 0.03 | 0.00 | 0.00% | 0 | 88 | 1.89 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 4:00:03 PM EST |
| 85.00 | 0.00 | 1.26 | % | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:03 PM EST | |||
| 35.00 | 0.00 | 2.12 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:03 PM EST | |||
| 37.00 | 0.00 | 2.13 | % | 0 | 0 | 7.22 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:03 PM EST | |||
| 37.50 | 0.00 | 2.13 | % | 0 | 0 | 7.08 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:03 PM EST | |||
| 38.00 | 0.00 | 2.13 | % | 0 | 0 | 6.94 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:03 PM EST | |||
| 38.50 | 0.00 | 2.13 | % | 0 | 0 | 6.80 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:03 PM EST | |||
| 39.00 | 0.00 | 1.27 | % | 0 | 0 | 5.62 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:03 PM EST | |||
| 39.50 | 0.00 | 1.27 | % | 0 | 0 | 5.50 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.58 | % | 0 | 0 | 4.35 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:03 PM EST | |||
| 40.50 | 0.00 | 1.27 | % | 0 | 0 | 5.28 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:03 PM EST | |||
| 41.00 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 12 | 5.16 | 0.00 | 0.00 | -0.01 | 4/3/2024 | 5/1/2024 4:00:03 PM EST |
| 41.50 | 0.00 | 1.27 | % | 0 | 0 | 5.05 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:03 PM EST | |||
| 42.00 | 0.00 | 1.27 | 0.08 | 0.00 | 0.00% | 0 | 4 | 4.95 | 0.00 | 0.00 | -0.01 | 4/16/2024 | 5/1/2024 4:00:03 PM EST |
| 42.50 | 0.00 | 1.27 | % | 0 | 0 | 4.84 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:03 PM EST | |||
| 43.00 | 0.00 | 1.27 | 0.25 | 0.00 | 0.00% | 0 | 2 | 4.73 | 0.00 | 0.00 | -0.01 | 4/1/2024 | 5/1/2024 4:00:03 PM EST |
| 43.50 | 0.00 | 1.27 | % | 0 | 0 | 4.62 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:03 PM EST | |||
| 44.00 | 0.00 | 1.27 | 0.07 | 0.00 | 0.00% | 0 | 17 | 4.51 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 5/1/2024 4:00:03 PM EST |
| 44.50 | 0.00 | 1.27 | % | 0 | 0 | 4.40 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:03 PM EST | |||
| 45.00 | 0.00 | 1.27 | 0.37 | 0.00 | 0.00% | 0 | 55 | 4.30 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 4:00:03 PM EST |
| 45.50 | 0.00 | 1.52 | % | 0 | 0 | 4.19 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:03 PM EST | |||
| 46.00 | 0.00 | 1.27 | 0.39 | 0.00 | 0.00% | 0 | 59 | 4.09 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 4:00:03 PM EST |
| 46.50 | 0.00 | 1.27 | % | 0 | 0 | 3.99 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:03 PM EST | |||
| 47.00 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 17 | 3.89 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 5/1/2024 4:00:03 PM EST |
| 47.50 | 0.00 | 1.27 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:03 PM EST | |||
| 48.00 | 0.00 | 0.20 | 0.02 | -0.25 | -92.60% | 8 | 125 | 2.25 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 48.50 | 0.00 | 1.26 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:03 PM EST | |||
| 49.00 | 0.00 | 1.27 | 0.37 | 0.00 | 0.00% | 0 | 82 | 3.49 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 4:00:03 PM EST |
| 49.50 | 0.00 | 0.05 | 0.32 | 0.00 | 0.00% | 0 | 1 | 1.94 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 5/1/2024 4:00:03 PM EST |
| 50.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 195 | 1.24 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/1/2024 4:00:03 PM EST |
| 51.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 51 | 3.10 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 5/1/2024 4:00:03 PM EST |
| 52.00 | 0.00 | 0.39 | 0.39 | 0.00 | 0.00% | 0 | 46 | 1.99 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 4:00:03 PM EST |
| 53.00 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 75 | 2.71 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 4:00:03 PM EST |
| 54.00 | 0.00 | 0.03 | 0.02 | -0.05 | -71.43% | 5 | 152 | 0.99 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 55.00 | 0.01 | 0.10 | 0.01 | -0.02 | -66.67% | 10 | 362 | 0.93 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 56.00 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 90 | 0.83 | -0.01 | 0.01 | -0.03 | 4/30/2024 | 5/1/2024 4:00:03 PM EST |
| 57.00 | 0.01 | 0.32 | 0.07 | -0.01 | -12.50% | 3 | 1,440 | 0.86 | -0.02 | 0.01 | -0.04 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 58.00 | 0.03 | 0.13 | 0.04 | -0.03 | -42.86% | 89 | 1,281 | 0.60 | -0.04 | 0.03 | -0.08 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 59.00 | 0.06 | 0.09 | 0.16 | +0.04 | +33.34% | 26 | 745 | 0.56 | -0.09 | 0.05 | -0.12 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 60.00 | 0.14 | 0.18 | 0.11 | -0.13 | -54.17% | 105 | 1,391 | 0.57 | -0.15 | 0.08 | -0.18 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 61.00 | 0.30 | 0.38 | 0.29 | -0.15 | -34.10% | 145 | 171 | 0.53 | -0.25 | 0.11 | -0.24 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 62.00 | 0.63 | 0.67 | 0.60 | -0.09 | -13.05% | 61 | 887 | 0.53 | -0.38 | 0.14 | -0.27 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 63.00 | 1.09 | 1.16 | 1.38 | +0.19 | +15.97% | 164 | 1,048 | 0.53 | -0.52 | 0.15 | -0.27 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 64.00 | 1.69 | 1.78 | 1.71 | +0.06 | +3.64% | 17 | 490 | 0.54 | -0.68 | 0.15 | -0.23 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 65.00 | 2.19 | 2.99 | 2.02 | -0.41 | -16.88% | 5 | 42 | 0.62 | -0.81 | 0.12 | -0.17 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 66.00 | 3.15 | 4.85 | 4.20 | +0.90 | +27.28% | 12 | 69 | 0.66 | -0.90 | 0.08 | -0.11 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 67.00 | 3.95 | 4.60 | 5.45 | +0.50 | +10.11% | 5 | 117 | 1.00 | -0.95 | 0.04 | -0.06 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 68.00 | 4.60 | 6.30 | 12.03 | 0.00 | 0.00% | 0 | 1 | 1.69 | -0.98 | 0.02 | -0.04 | 4/8/2024 | 5/1/2024 4:00:03 PM EST |
| 69.00 | 4.40 | 7.90 | % | 0 | 0 | 1.57 | -0.99 | 0.01 | -0.02 | 5/1/2024 4:00:03 PM EST | |||
| 70.00 | 6.05 | 8.45 | 7.45 | 0.00 | 0.00% | 0 | 1 | 2.02 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 4:00:03 PM EST |
| 71.00 | 7.90 | 8.75 | 8.80 | -2.80 | -24.14% | 31 | 23 | 1.64 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 72.00 | 8.10 | 9.90 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:03 PM EST | |||
| 73.00 | 8.95 | 11.35 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:03 PM EST | |||
| 74.00 | 10.60 | 11.85 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:03 PM EST | |||
| 75.00 | 10.70 | 13.25 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:03 PM EST | |||
| 76.00 | 11.95 | 13.95 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:03 PM EST | |||
| 77.00 | 13.15 | 15.45 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:03 PM EST | |||
| 78.00 | 13.50 | 17.00 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:03 PM EST | |||
| 79.00 | 15.20 | 16.85 | 16.80 | +0.35 | +2.13% | 6 | 2 | 2.64 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |
| 80.00 | 15.80 | 18.50 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:03 PM EST | |||
| 85.00 | 21.35 | 23.60 | 22.80 | +0.35 | +1.56% | 25 | 8 | 3.80 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:03 PM EST |