Options Chain for SEA LTD SPONSORD ADS (SE) - $63.43 as of 4/26/2024 5:36:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.95 | 34.90 | % | 0 | 0 | 4.96 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 35.00 | 26.90 | 28.35 | 20.20 | 0.00 | 0.00% | 0 | 10 | 2.80 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:59 PM EST |
| 37.00 | 24.00 | 27.90 | % | 0 | 0 | 3.81 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 37.50 | 23.50 | 27.20 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 38.00 | 24.60 | 25.30 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 38.50 | 23.45 | 24.70 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 39.00 | 23.75 | 24.50 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 39.50 | 21.20 | 23.70 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 40.00 | 21.95 | 23.15 | 19.64 | 0.00 | 0.00% | 0 | 4 | 3.07 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 40.50 | 21.40 | 22.75 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 41.00 | 21.80 | 22.20 | 15.10 | 0.00 | 0.00% | 0 | 2 | 3.10 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:59 PM EST |
| 41.50 | 19.65 | 21.75 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 42.00 | 19.50 | 21.15 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 42.50 | 18.60 | 20.70 | 15.85 | 0.00 | 0.00% | 0 | 7 | 2.57 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 43.00 | 19.75 | 20.10 | 12.20 | 0.00 | 0.00% | 0 | 4 | 1.85 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:59 PM EST |
| 43.50 | 19.25 | 19.75 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 44.00 | 17.20 | 19.10 | 12.69 | 0.00 | 0.00% | 0 | 1 | 1.64 | 1.00 | 0.00 | -0.01 | 3/26/2024 | 4/26/2024 3:59:59 PM EST |
| 44.50 | 16.25 | 18.75 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 45.00 | 16.80 | 18.20 | 17.95 | 0.00 | 0.00% | 0 | 7 | 2.57 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 45.50 | 17.20 | 17.70 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 46.00 | 15.40 | 17.15 | 11.45 | 0.00 | 0.00% | 0 | 1 | 1.47 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/26/2024 3:59:59 PM EST |
| 46.50 | 15.00 | 16.80 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 47.00 | 15.75 | 16.25 | 15.67 | +6.57 | +72.20% | 2 | 7 | 1.20 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 47.50 | 14.05 | 15.80 | 15.75 | 0.00 | 0.00% | 0 | 1 | 1.16 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 48.00 | 12.70 | 15.20 | 14.70 | +0.45 | +3.16% | 20 | 11 | 1.96 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 48.50 | 13.40 | 14.70 | 13.67 | -0.13 | -0.95% | 1 | 3 | 1.01 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 49.00 | 13.80 | 14.25 | 9.75 | 0.00 | 0.00% | 0 | 8 | 1.95 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 49.50 | 13.25 | 13.75 | 12.80 | 0.00 | 0.00% | 0 | 10 | 1.13 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
| 50.00 | 12.65 | 13.20 | 12.60 | -1.15 | -8.37% | 5 | 20 | 1.10 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 51.00 | 11.00 | 12.50 | 5.65 | 0.00 | 0.00% | 0 | 2 | 1.02 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:59 PM EST |
| 52.00 | 9.30 | 11.15 | 10.90 | +0.55 | +5.32% | 2 | 53 | 1.10 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 53.00 | 8.20 | 10.50 | 10.18 | +0.74 | +7.84% | 1 | 13 | 0.94 | 0.99 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 54.00 | 8.00 | 9.80 | 8.57 | -1.61 | -15.82% | 6 | 68 | 0.75 | 0.98 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 55.00 | 7.75 | 8.30 | 8.02 | +0.41 | +5.39% | 8 | 89 | 0.67 | 0.97 | 0.02 | -0.03 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 56.00 | 5.35 | 7.25 | 6.98 | -0.21 | -2.93% | 34 | 110 | 0.60 | 0.95 | 0.02 | -0.04 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 57.00 | 5.95 | 6.30 | 6.07 | -0.76 | -11.13% | 48 | 144 | 0.56 | 0.93 | 0.03 | -0.05 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 58.00 | 4.30 | 5.35 | 5.10 | -0.05 | -0.98% | 3 | 450 | 0.29 | 0.90 | 0.04 | -0.07 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 59.00 | 3.50 | 4.50 | 4.20 | -0.41 | -8.90% | 25 | 113 | 0.50 | 0.85 | 0.06 | -0.08 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 60.00 | 3.35 | 3.55 | 3.47 | -0.39 | -10.11% | 56 | 2,553 | 0.47 | 0.79 | 0.07 | -0.09 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 61.00 | 2.69 | 2.75 | 2.85 | -0.03 | -1.05% | 212 | 136 | 0.47 | 0.70 | 0.09 | -0.11 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 62.00 | 2.06 | 2.11 | 2.10 | -0.22 | -9.49% | 147 | 239 | 0.46 | 0.61 | 0.10 | -0.12 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 63.00 | 1.53 | 1.58 | 1.62 | -0.17 | -9.50% | 120 | 229 | 0.46 | 0.51 | 0.10 | -0.12 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 64.00 | 1.11 | 1.15 | 1.18 | -0.18 | -13.24% | 818 | 216 | 0.46 | 0.41 | 0.10 | -0.12 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 65.00 | 0.75 | 0.81 | 0.84 | -0.16 | -16.00% | 370 | 433 | 0.46 | 0.32 | 0.09 | -0.11 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 66.00 | 0.52 | 0.57 | 0.55 | -0.15 | -21.43% | 85 | 170 | 0.46 | 0.25 | 0.08 | -0.09 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 67.00 | 0.34 | 0.38 | 0.39 | -0.13 | -25.00% | 175 | 168 | 0.46 | 0.18 | 0.06 | -0.08 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 68.00 | 0.23 | 0.27 | 0.25 | -0.16 | -39.03% | 91 | 111 | 0.47 | 0.13 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 69.00 | 0.15 | 0.19 | 0.17 | -0.07 | -29.17% | 88 | 127 | 0.48 | 0.09 | 0.04 | -0.05 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 70.00 | 0.10 | 0.13 | 0.12 | -0.08 | -40.00% | 118 | 248 | 0.49 | 0.06 | 0.03 | -0.03 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 71.00 | 0.07 | 0.10 | 0.08 | -0.06 | -42.86% | 10 | 50 | 0.50 | 0.04 | 0.02 | -0.03 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 72.00 | 0.02 | 0.08 | 0.06 | -0.08 | -57.15% | 6 | 4 | 0.49 | 0.03 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 73.00 | 0.02 | 0.22 | 0.24 | +0.13 | +118.19% | 26 | 138 | 0.61 | 0.02 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 74.00 | 0.01 | 0.13 | % | 0 | 0 | 0.59 | 0.01 | 0.01 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 75.00 | 0.01 | 0.11 | 0.07 | 0.00 | 0.00% | 0 | 165 | 0.62 | 0.01 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 76.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 14 | 1.21 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 77.00 | 0.00 | 0.75 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 78.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 9 | 1.32 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
| 79.00 | 0.00 | 0.49 | 0.02 | 0.00 | 0.00% | 0 | 10 | 1.22 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 80.00 | 0.00 | 0.17 | 0.03 | 0.00 | 0.00% | 0 | 88 | 1.01 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.27 | % | 0 | 0 | 4.28 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 37.00 | 0.00 | 1.27 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 37.50 | 0.00 | 1.27 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 38.00 | 0.00 | 1.27 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 38.50 | 0.00 | 1.27 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 39.00 | 0.00 | 1.25 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 39.50 | 0.00 | 1.27 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.82 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 40.50 | 0.00 | 1.25 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 41.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 12 | 2.37 | 0.00 | 0.00 | -0.01 | 4/3/2024 | 4/26/2024 3:59:59 PM EST |
| 41.50 | 0.00 | 0.75 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 4 | 2.27 | 0.00 | 0.00 | -0.01 | 4/16/2024 | 4/26/2024 3:59:59 PM EST |
| 42.50 | 0.00 | 0.75 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 43.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 2 | 2.16 | 0.00 | 0.00 | -0.01 | 4/1/2024 | 4/26/2024 3:59:59 PM EST |
| 43.50 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 44.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 17 | 2.06 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 4/26/2024 3:59:59 PM EST |
| 44.50 | 0.00 | 0.75 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 55 | 1.96 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 45.50 | 0.00 | 0.75 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 46.00 | 0.00 | 0.95 | 0.03 | 0.00 | 0.00% | 0 | 59 | 1.99 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 46.50 | 0.00 | 0.95 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 47.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 17 | 1.76 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 47.50 | 0.00 | 0.95 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 48.00 | 0.00 | 0.95 | 0.27 | 0.00 | 0.00% | 0 | 125 | 1.79 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 48.50 | 0.00 | 0.95 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 49.00 | 0.00 | 0.20 | 0.04 | -0.17 | -80.96% | 5 | 84 | 1.13 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 49.50 | 0.00 | 0.53 | 0.32 | 0.00 | 0.00% | 0 | 1 | 1.38 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 4/26/2024 3:59:59 PM EST |
| 50.00 | 0.00 | 0.74 | 0.03 | 0.00 | 0.00% | 1 | 195 | 1.47 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 51.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 51 | 1.38 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 52.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 48 | 1.29 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
| 53.00 | 0.01 | 0.03 | 0.03 | -0.02 | -40.00% | 20 | 79 | 0.55 | -0.01 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 54.00 | 0.03 | 0.05 | 0.05 | -0.09 | -64.29% | 10 | 156 | 0.56 | -0.02 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 55.00 | 0.02 | 0.06 | 0.04 | -0.08 | -66.67% | 166 | 265 | 0.51 | -0.03 | 0.02 | -0.03 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 56.00 | 0.06 | 0.11 | 0.11 | -0.03 | -21.43% | 3 | 87 | 0.51 | -0.05 | 0.02 | -0.04 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 57.00 | 0.11 | 0.15 | 0.14 | -0.07 | -33.34% | 40 | 1,369 | 0.49 | -0.07 | 0.03 | -0.05 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 58.00 | 0.19 | 0.23 | 0.21 | -0.12 | -36.37% | 51 | 1,152 | 0.48 | -0.10 | 0.04 | -0.07 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 59.00 | 0.31 | 0.36 | 0.32 | -0.14 | -30.44% | 51 | 645 | 0.47 | -0.15 | 0.06 | -0.08 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 60.00 | 0.51 | 0.60 | 0.55 | -0.17 | -23.62% | 293 | 1,620 | 0.47 | -0.21 | 0.07 | -0.09 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 61.00 | 0.79 | 0.84 | 0.82 | -0.15 | -15.47% | 66 | 119 | 0.46 | -0.30 | 0.09 | -0.11 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 62.00 | 1.15 | 1.20 | 1.15 | -0.27 | -19.02% | 168 | 1,218 | 0.46 | -0.39 | 0.10 | -0.12 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 63.00 | 1.61 | 1.67 | 1.69 | -0.21 | -11.06% | 178 | 1,526 | 0.46 | -0.49 | 0.10 | -0.12 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 64.00 | 2.17 | 2.25 | 2.27 | -0.20 | -8.10% | 55 | 389 | 0.46 | -0.59 | 0.10 | -0.12 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 65.00 | 2.80 | 3.40 | 2.99 | -0.01 | -0.34% | 2 | 40 | 0.46 | -0.68 | 0.09 | -0.11 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 66.00 | 3.50 | 3.70 | 4.19 | 0.00 | 0.00% | 0 | 69 | 0.46 | -0.75 | 0.08 | -0.09 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 67.00 | 4.25 | 6.20 | 4.95 | 0.00 | 0.00% | 0 | 117 | 0.53 | -0.82 | 0.06 | -0.08 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 68.00 | 5.10 | 5.55 | 12.03 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.87 | 0.05 | -0.06 | 4/8/2024 | 4/26/2024 3:59:59 PM EST |
| 69.00 | 6.00 | 6.65 | % | 0 | 0 | 0.58 | -0.91 | 0.04 | -0.05 | 4/26/2024 3:59:59 PM EST | |||
| 70.00 | 6.95 | 8.00 | 7.45 | 0.00 | 0.00% | 0 | 1 | 0.57 | -0.94 | 0.03 | -0.03 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 71.00 | 7.90 | 8.45 | 11.60 | 0.00 | 0.00% | 0 | 23 | 0.69 | -0.96 | 0.02 | -0.03 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 72.00 | 8.80 | 9.40 | % | 0 | 0 | 0.71 | -0.97 | 0.01 | -0.02 | 4/26/2024 3:59:59 PM EST | |||
| 73.00 | 9.85 | 10.45 | % | 0 | 0 | 0.80 | -0.98 | 0.01 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 74.00 | 10.85 | 11.35 | % | 0 | 0 | 0.77 | -0.99 | 0.01 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 75.00 | 11.15 | 12.35 | % | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 76.00 | 12.25 | 14.15 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 77.00 | 13.85 | 14.30 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 78.00 | 14.85 | 15.35 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 79.00 | 15.80 | 16.40 | 16.45 | 0.00 | 0.00% | 0 | 2 | 1.05 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 80.00 | 16.75 | 17.65 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 85.00 | 21.85 | 22.35 | 22.45 | 0.00 | 0.00% | 0 | 8 | 1.25 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |