Options Chain for STRONGHOLD DIGITAL MINING INC CLASS A COM (SDIG) - $3.82 as of 4/26/2024 3:45:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.45 | 1.00 | -0.65 | -39.40% | 6 | 70 | 3.10 | 0.85 | 0.16 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 5.00 | 0.15 | 0.30 | 0.25 | +0.05 | +25.00% | 34 | 390 | 1.84 | 0.27 | 0.22 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 16 | 9.17 | 0.05 | 0.07 | 0.00 | 4/17/2024 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 13 | 37 | 1.37 | -0.15 | 0.16 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 5.00 | 1.55 | 1.80 | 1.15 | 0.00 | 0.00% | 0 | 4 | 1.69 | -0.73 | 0.22 | -0.01 | 4/23/2024 | 4/26/2024 3:59:58 PM EST |
| 7.50 | 3.90 | 4.20 | % | 0 | 0 | 2.78 | -0.95 | 0.07 | 0.00 | 4/26/2024 3:59:58 PM EST |