Options Chain for STARBUCKS CORP COM (SBUX) - $74.44 as of 5/1/2024 8:52:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 17.25 | 21.60 | 18.70 | % | 2 | 0 | 3.98 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 4:00:07 PM EST | |
| 57.00 | 15.25 | 19.80 | 15.75 | % | 1 | 0 | 3.81 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 4:00:07 PM EST | |
| 58.00 | 14.25 | 18.60 | 16.00 | -14.30 | -47.20% | 6 | 2 | 2.40 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 59.00 | 13.25 | 17.75 | 15.22 | -14.88 | -49.44% | 4 | 2 | 2.88 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 60.00 | 12.25 | 16.90 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | -0.02 | 5/1/2024 4:00:07 PM EST | |||
| 61.00 | 11.25 | 15.90 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | -0.02 | 5/1/2024 4:00:07 PM EST | |||
| 62.00 | 10.80 | 14.15 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | -0.02 | 5/1/2024 4:00:07 PM EST | |||
| 63.00 | 9.25 | 13.85 | 10.30 | % | 3 | 0 | 2.93 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 4:00:07 PM EST | |
| 64.00 | 8.70 | 12.80 | 10.00 | % | 10 | 0 | 2.66 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 4:00:07 PM EST | |
| 65.00 | 7.70 | 11.70 | 9.60 | % | 6 | 0 | 1.98 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 4:00:07 PM EST | |
| 66.00 | 7.70 | 10.60 | 8.40 | % | 51 | 0 | 1.09 | 1.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 4:00:07 PM EST | |
| 67.00 | 5.70 | 9.85 | % | 0 | 0 | 2.19 | 0.99 | 0.01 | -0.04 | 5/1/2024 4:00:07 PM EST | |||
| 68.00 | 5.00 | 8.85 | 6.60 | % | 160 | 0 | 1.82 | 0.98 | 0.01 | -0.06 | 5/1/2024 | 5/1/2024 4:00:07 PM EST | |
| 69.00 | 3.70 | 7.85 | 4.90 | % | 38 | 0 | 1.32 | 0.97 | 0.02 | -0.08 | 5/1/2024 | 5/1/2024 4:00:07 PM EST | |
| 70.00 | 2.72 | 4.95 | 4.50 | % | 843 | 0 | 0.59 | 0.93 | 0.04 | -0.12 | 5/1/2024 | 5/1/2024 4:00:07 PM EST | |
| 71.00 | 1.75 | 4.00 | 3.55 | % | 354 | 0 | 0.54 | 0.89 | 0.06 | -0.16 | 5/1/2024 | 5/1/2024 4:00:07 PM EST | |
| 72.00 | 1.50 | 4.75 | 2.90 | % | 1,097 | 0 | 0.98 | 0.82 | 0.09 | -0.20 | 5/1/2024 | 5/1/2024 4:00:07 PM EST | |
| 73.00 | 1.37 | 2.05 | 2.05 | % | 4,675 | 0 | 0.39 | 0.73 | 0.13 | -0.23 | 5/1/2024 | 5/1/2024 4:00:07 PM EST | |
| 74.00 | 1.08 | 1.27 | 1.22 | % | 9,848 | 0 | 0.42 | 0.59 | 0.16 | -0.25 | 5/1/2024 | 5/1/2024 4:00:07 PM EST | |
| 75.00 | 0.55 | 0.80 | 0.84 | -10.37 | -92.51% | 16,771 | 70 | 0.41 | 0.42 | 0.17 | -0.24 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 76.00 | 0.34 | 0.50 | 0.46 | -12.20 | -96.37% | 19,053 | 2 | 0.45 | 0.27 | 0.14 | -0.20 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 77.00 | 0.19 | 0.27 | 0.22 | -10.98 | -98.04% | 5,618 | 1 | 0.46 | 0.16 | 0.10 | -0.16 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 78.00 | 0.07 | 0.13 | 0.13 | -10.09 | -98.73% | 3,352 | 22 | 0.45 | 0.09 | 0.07 | -0.11 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 79.00 | 0.03 | 0.07 | 0.06 | -9.99 | -99.41% | 2,072 | 2 | 0.49 | 0.05 | 0.04 | -0.07 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 80.00 | 0.03 | 0.04 | 0.04 | -9.16 | -99.57% | 11,957 | 49 | 0.51 | 0.03 | 0.02 | -0.04 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 81.00 | 0.01 | 0.06 | 0.03 | -7.67 | -99.61% | 2,506 | 10 | 0.57 | 0.01 | 0.01 | -0.02 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 82.00 | 0.01 | 0.02 | 0.02 | -6.69 | -99.71% | 2,349 | 23 | 0.58 | 0.01 | 0.01 | -0.01 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 83.00 | 0.01 | 0.04 | 0.01 | -6.57 | -99.85% | 620 | 65 | 0.68 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 84.00 | 0.00 | 0.14 | 0.01 | -5.56 | -99.82% | 637 | 74 | 1.01 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | -4.86 | -99.80% | 1,312 | 274 | 0.73 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 86.00 | 0.00 | 0.01 | 0.01 | -4.25 | -99.77% | 182 | 983 | 0.78 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 87.00 | 0.00 | 0.01 | 0.01 | -3.69 | -99.73% | 539 | 1,423 | 0.84 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 88.00 | 0.00 | 0.01 | 0.01 | -3.09 | -99.68% | 540 | 1,534 | 0.89 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 89.00 | 0.00 | 0.01 | 0.01 | -2.59 | -99.62% | 501 | 3,000 | 0.95 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | -2.17 | -99.55% | 893 | 5,528 | 1.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 91.00 | 0.00 | 0.01 | 0.01 | -1.83 | -99.46% | 225 | 1,433 | 1.05 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 92.00 | 0.00 | 0.01 | 0.01 | -1.47 | -99.33% | 419 | 2,840 | 1.10 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 93.00 | 0.00 | 0.01 | 0.01 | -1.19 | -99.17% | 417 | 1,775 | 1.15 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | -0.97 | -98.98% | 289 | 1,420 | 1.20 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | -0.75 | -98.69% | 790 | 2,415 | 1.25 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 96.00 | 0.00 | 0.01 | 0.01 | -0.56 | -98.25% | 494 | 1,333 | 1.29 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 97.00 | 0.00 | 0.01 | 0.01 | -0.45 | -97.83% | 242 | 1,744 | 1.34 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 98.00 | 0.00 | 0.01 | 0.01 | -0.35 | -97.23% | 296 | 1,381 | 1.39 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 99.00 | 0.00 | 0.01 | 0.01 | -0.25 | -96.16% | 145 | 1,435 | 1.43 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | -0.20 | -95.24% | 390 | 2,597 | 1.48 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 101.00 | 0.00 | 0.01 | 0.01 | -0.14 | -93.34% | 88 | 374 | 1.52 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 102.00 | 0.00 | 0.01 | 0.01 | -0.09 | -90.00% | 67 | 352 | 1.57 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 103.00 | 0.00 | 0.01 | 0.01 | -0.07 | -87.50% | 19 | 901 | 1.61 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 104.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 26 | 224 | 1.65 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 47 | 1,034 | 1.69 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 106.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 176 | 1.73 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:07 PM EST |
| 107.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 483 | 1.77 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:07 PM EST |
| 108.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 852 | 1.82 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 109.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 225 | 1.86 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:07 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 29 | 1,569 | 1.90 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 115.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 9 | 2.09 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:07 PM EST |
| 120.00 | 0.00 | 0.01 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST | |||
| 125.00 | 0.00 | 0.01 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST | |||
| 130.00 | 0.00 | 0.01 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST | |||
| 135.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 3 | 2.76 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 108 | 17 | 1.57 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 57.00 | 0.00 | 0.01 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.02 | 5/1/2024 4:00:07 PM EST | |||
| 58.00 | 0.00 | 0.01 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.02 | 5/1/2024 4:00:07 PM EST | |||
| 59.00 | 0.00 | 0.01 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.02 | 5/1/2024 4:00:07 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 99 | 1 | 1.16 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 61.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 110 | 1 | 1.17 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 62.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 8 | 6 | 1.09 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 63.00 | 0.01 | 0.02 | 0.01 | % | 1,045 | 0 | 0.96 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 4:00:07 PM EST | |
| 64.00 | 0.00 | 0.02 | 0.01 | % | 79 | 0 | 0.92 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 4:00:07 PM EST | |
| 65.00 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 91 | 9 | 0.89 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 66.00 | 0.00 | 0.02 | 0.02 | % | 7,461 | 0 | 0.75 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 4:00:07 PM EST | |
| 67.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 710 | 300 | 0.66 | -0.01 | 0.01 | -0.04 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 68.00 | 0.02 | 0.06 | 0.03 | +0.02 | +200.00% | 1,828 | 216 | 0.67 | -0.02 | 0.01 | -0.06 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 69.00 | 0.03 | 0.06 | 0.05 | +0.03 | +150.00% | 4,764 | 3 | 0.58 | -0.03 | 0.02 | -0.08 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 70.00 | 0.07 | 0.20 | 0.08 | +0.07 | +700.00% | 9,451 | 391 | 0.62 | -0.07 | 0.04 | -0.12 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 71.00 | 0.08 | 0.19 | 0.09 | +0.07 | +350.00% | 1,942 | 26 | 0.51 | -0.11 | 0.06 | -0.16 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 72.00 | 0.16 | 0.30 | 0.16 | +0.15 | +1,500.00% | 10,226 | 692 | 0.48 | -0.18 | 0.09 | -0.20 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 73.00 | 0.32 | 0.42 | 0.34 | +0.32 | +1,600.00% | 9,598 | 671 | 0.43 | -0.27 | 0.13 | -0.23 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 74.00 | 0.62 | 0.79 | 0.64 | +0.58 | +966.67% | 9,651 | 408 | 0.42 | -0.41 | 0.16 | -0.25 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 75.00 | 1.01 | 2.05 | 1.08 | +1.04 | +2,600.00% | 10,035 | 2,711 | 0.58 | -0.58 | 0.17 | -0.24 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 76.00 | 0.07 | 3.85 | 1.72 | +1.67 | +3,340.00% | 2,541 | 615 | 0.75 | -0.73 | 0.14 | -0.20 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 77.00 | 1.91 | 2.93 | 2.44 | +2.35 | +2,611.12% | 2,849 | 1,167 | 0.30 | -0.84 | 0.10 | -0.16 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 78.00 | 3.25 | 5.45 | 3.38 | +3.26 | +2,716.67% | 1,520 | 1,509 | 0.57 | -0.91 | 0.07 | -0.11 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 79.00 | 2.37 | 5.80 | 4.50 | +4.31 | +2,268.43% | 610 | 4,526 | 0.72 | -0.95 | 0.04 | -0.07 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 80.00 | 5.05 | 6.20 | 5.25 | +4.97 | +1,775.00% | 1,300 | 3,361 | 0.78 | -0.97 | 0.02 | -0.04 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 81.00 | 5.00 | 8.35 | 6.50 | +6.12 | +1,610.53% | 962 | 1,366 | 0.87 | -0.99 | 0.01 | -0.02 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 82.00 | 7.00 | 9.35 | 7.50 | +6.97 | +1,315.10% | 5,557 | 1,849 | 0.96 | -0.99 | 0.01 | -0.01 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 83.00 | 6.20 | 8.85 | 8.65 | +7.89 | +1,038.16% | 4,233 | 1,432 | 0.99 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 84.00 | 7.35 | 11.10 | 10.10 | +9.12 | +930.62% | 6,508 | 1,924 | 1.14 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 85.00 | 8.25 | 11.45 | 10.35 | +9.10 | +728.00% | 6,815 | 2,121 | 1.52 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 86.00 | 9.15 | 12.90 | 11.54 | +9.96 | +630.38% | 3,722 | 964 | 1.81 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 87.00 | 11.90 | 14.75 | 12.25 | +10.20 | +497.57% | 8,914 | 1,591 | 1.11 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 88.00 | 13.00 | 15.80 | 14.09 | +11.59 | +463.60% | 15,735 | 2,903 | 1.39 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 89.00 | 12.05 | 15.85 | 14.30 | +11.25 | +368.86% | 4,460 | 826 | 1.37 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 90.00 | 13.10 | 17.00 | 15.91 | +12.43 | +357.19% | 3,139 | 572 | 2.14 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 91.00 | 14.05 | 16.95 | 16.91 | +12.65 | +296.95% | 1,466 | 282 | 1.99 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 92.00 | 15.15 | 19.60 | 17.99 | +13.08 | +266.40% | 15,251 | 3,140 | 1.75 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 93.00 | 16.30 | 20.75 | 18.57 | +12.96 | +231.02% | 145 | 30 | 3.32 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 94.00 | 17.35 | 21.75 | 21.50 | +15.15 | +238.59% | 146 | 27 | 3.41 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 95.00 | 18.40 | 22.75 | 20.53 | +13.62 | +197.11% | 355 | 70 | 3.44 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 96.00 | 19.30 | 23.75 | 21.97 | +13.06 | +146.58% | 148 | 26 | 3.62 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 97.00 | 20.15 | 24.75 | 22.57 | +13.23 | +141.65% | 391 | 77 | 3.28 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 98.00 | 22.00 | 25.75 | 24.85 | +17.50 | +238.10% | 3 | 1 | 3.77 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 99.00 | 22.60 | 26.75 | 25.75 | +14.79 | +134.95% | 6 | 2 | 3.89 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 100.00 | 23.30 | 27.90 | 26.00 | +14.27 | +121.66% | 16 | 3 | 3.36 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 101.00 | 24.20 | 28.90 | 27.60 | +14.35 | +108.31% | 3 | 1 | 4.02 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 102.00 | 25.20 | 29.90 | 29.75 | +16.00 | +116.37% | 3 | 1 | 4.10 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 103.00 | 26.00 | 30.60 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST | |||
| 104.00 | 27.50 | 31.90 | % | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST | |||
| 105.00 | 28.50 | 32.90 | 29.58 | +13.03 | +78.74% | 1 | 1 | 4.33 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 106.00 | 29.30 | 33.90 | % | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST | |||
| 107.00 | 30.20 | 34.90 | % | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST | |||
| 108.00 | 31.20 | 35.90 | % | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST | |||
| 109.00 | 32.15 | 36.90 | % | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST | |||
| 110.00 | 33.30 | 37.90 | % | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST | |||
| 115.00 | 38.25 | 42.90 | % | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST | |||
| 120.00 | 43.50 | 47.90 | % | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST | |||
| 125.00 | 48.30 | 52.90 | % | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST | |||
| 130.00 | 53.25 | 57.90 | % | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST | |||
| 135.00 | 59.00 | 62.90 | % | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST |