Options Chain for CASSAVA SCIENCES INC COM (SAVA) - $22.05 as of 5/6/2024 11:42:24 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 9.00 | 13.05 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 5/6/2024 10:59:04 AM EST | |||
| 12.00 | 8.00 | 12.00 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 5/6/2024 10:59:04 AM EST | |||
| 13.00 | 7.00 | 11.00 | % | 0 | 0 | 2.80 | 0.98 | 0.01 | 0.00 | 5/6/2024 10:59:04 AM EST | |||
| 14.00 | 6.00 | 10.05 | % | 0 | 0 | 2.57 | 0.96 | 0.02 | -0.01 | 5/6/2024 10:59:04 AM EST | |||
| 15.00 | 5.05 | 9.05 | % | 0 | 0 | 2.31 | 0.93 | 0.02 | -0.01 | 5/6/2024 10:59:04 AM EST | |||
| 16.00 | 4.10 | 8.05 | % | 0 | 0 | 2.14 | 0.89 | 0.03 | -0.02 | 5/6/2024 10:59:04 AM EST | |||
| 17.00 | 3.70 | 6.85 | % | 0 | 0 | 1.83 | 0.85 | 0.04 | -0.02 | 5/6/2024 10:59:04 AM EST | |||
| 18.00 | 2.79 | 5.90 | % | 0 | 0 | 1.57 | 0.79 | 0.05 | -0.02 | 5/6/2024 10:59:04 AM EST | |||
| 19.00 | 2.06 | 5.30 | % | 0 | 0 | 1.64 | 0.74 | 0.05 | -0.03 | 5/6/2024 10:59:04 AM EST | |||
| 20.00 | 1.64 | 4.35 | 2.54 | -0.46 | -15.34% | 2 | 7 | 1.36 | 0.67 | 0.06 | -0.03 | 5/6/2024 | 5/6/2024 10:59:04 AM EST |
| 21.00 | 0.82 | 4.20 | 2.43 | 0.00 | 0.00% | 0 | 2 | 1.52 | 0.61 | 0.06 | -0.03 | 4/25/2024 | 5/6/2024 10:59:04 AM EST |
| 22.00 | 0.28 | 4.10 | 1.77 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.54 | 0.07 | -0.03 | 4/25/2024 | 5/6/2024 10:59:04 AM EST |
| 23.00 | 0.45 | 2.97 | 1.80 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.47 | 0.07 | -0.03 | 4/30/2024 | 5/6/2024 10:59:04 AM EST |
| 24.00 | 0.38 | 2.86 | % | 0 | 0 | 0.93 | 0.41 | 0.07 | -0.03 | 5/6/2024 10:59:04 AM EST | |||
| 25.00 | 0.07 | 1.30 | 1.35 | 0.00 | 0.00% | 0 | 3 | 0.62 | 0.37 | 0.06 | -0.03 | 5/3/2024 | 5/6/2024 10:59:04 AM EST |
| 26.00 | 0.00 | 1.97 | 0.94 | 0.00 | 0.00% | 0 | 2 | 0.85 | 0.31 | 0.06 | -0.03 | 5/1/2024 | 5/6/2024 10:59:04 AM EST |
| 27.00 | 0.00 | 2.16 | % | 0 | 0 | 1.01 | 0.27 | 0.05 | -0.03 | 5/6/2024 10:59:04 AM EST | |||
| 28.00 | 0.00 | 1.96 | 0.75 | 0.00 | 0.00% | 0 | 2 | 1.51 | 0.22 | 0.05 | -0.03 | 4/30/2024 | 5/6/2024 10:59:04 AM EST |
| 29.00 | 0.00 | 1.90 | % | 0 | 0 | 1.56 | 0.18 | 0.04 | -0.02 | 5/6/2024 10:59:04 AM EST | |||
| 30.00 | 0.12 | 1.35 | 0.60 | 0.00 | 0.00% | 0 | 20 | 1.03 | 0.17 | 0.04 | -0.02 | 5/3/2024 | 5/6/2024 10:59:04 AM EST |
| 31.00 | 0.00 | 1.64 | % | 0 | 0 | 1.61 | 0.13 | 0.03 | -0.02 | 5/6/2024 10:59:04 AM EST | |||
| 32.00 | 0.00 | 1.49 | % | 0 | 0 | 1.09 | 0.13 | 0.03 | -0.02 | 5/6/2024 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 1.08 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/6/2024 10:59:04 AM EST | |||
| 12.00 | 0.00 | 1.09 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/6/2024 10:59:04 AM EST | |||
| 13.00 | 0.00 | 1.13 | % | 0 | 0 | 1.94 | -0.02 | 0.01 | 0.00 | 5/6/2024 10:59:04 AM EST | |||
| 14.00 | 0.00 | 1.85 | % | 0 | 0 | 2.34 | -0.04 | 0.02 | -0.01 | 5/6/2024 10:59:04 AM EST | |||
| 15.00 | 0.00 | 1.92 | % | 0 | 0 | 2.16 | -0.07 | 0.02 | -0.01 | 5/6/2024 10:59:04 AM EST | |||
| 16.00 | 0.00 | 2.06 | % | 0 | 0 | 1.25 | -0.11 | 0.03 | -0.02 | 5/6/2024 10:59:04 AM EST | |||
| 17.00 | 0.00 | 2.02 | 0.52 | 0.00 | 0.00% | 0 | 4 | 1.09 | -0.15 | 0.04 | -0.02 | 4/26/2024 | 5/6/2024 10:59:04 AM EST |
| 18.00 | 0.00 | 1.77 | 0.65 | -0.20 | -23.53% | 2 | 4 | 0.82 | -0.21 | 0.05 | -0.02 | 5/6/2024 | 5/6/2024 10:59:04 AM EST |
| 19.00 | 0.03 | 1.74 | 0.90 | -0.10 | -10.00% | 1 | 14 | 0.86 | -0.26 | 0.05 | -0.03 | 5/6/2024 | 5/6/2024 10:59:04 AM EST |
| 20.00 | 0.14 | 1.86 | 1.45 | 0.00 | 0.00% | 0 | 8 | 0.79 | -0.33 | 0.06 | -0.03 | 4/30/2024 | 5/6/2024 10:59:04 AM EST |
| 21.00 | 0.36 | 2.93 | 1.73 | % | 10 | 0 | 0.81 | -0.39 | 0.06 | -0.03 | 5/6/2024 | 5/6/2024 10:59:04 AM EST | |
| 22.00 | 0.77 | 4.25 | % | 0 | 0 | 0.94 | -0.46 | 0.07 | -0.03 | 5/6/2024 10:59:04 AM EST | |||
| 23.00 | 0.80 | 4.90 | % | 0 | 0 | 1.64 | -0.53 | 0.07 | -0.03 | 5/6/2024 10:59:04 AM EST | |||
| 24.00 | 1.51 | 5.60 | % | 0 | 0 | 1.66 | -0.59 | 0.07 | -0.03 | 5/6/2024 10:59:04 AM EST | |||
| 25.00 | 2.25 | 6.25 | % | 0 | 0 | 1.65 | -0.63 | 0.06 | -0.03 | 5/6/2024 10:59:04 AM EST | |||
| 26.00 | 3.25 | 7.00 | % | 0 | 0 | 1.66 | -0.69 | 0.06 | -0.03 | 5/6/2024 10:59:04 AM EST | |||
| 27.00 | 4.10 | 8.05 | % | 0 | 0 | 1.79 | -0.73 | 0.05 | -0.03 | 5/6/2024 10:59:04 AM EST | |||
| 28.00 | 5.00 | 8.95 | % | 0 | 0 | 1.84 | -0.78 | 0.05 | -0.03 | 5/6/2024 10:59:04 AM EST | |||
| 29.00 | 5.65 | 9.85 | % | 0 | 0 | 1.89 | -0.82 | 0.04 | -0.02 | 5/6/2024 10:59:04 AM EST | |||
| 30.00 | 6.60 | 10.50 | 8.81 | 0.00 | 0.00% | 0 | 2 | 1.88 | -0.83 | 0.04 | -0.02 | 5/1/2024 | 5/6/2024 10:59:04 AM EST |
| 31.00 | 7.60 | 11.65 | % | 0 | 0 | 1.98 | -0.87 | 0.03 | -0.02 | 5/6/2024 10:59:04 AM EST | |||
| 32.00 | 8.70 | 12.05 | % | 0 | 0 | 1.95 | -0.87 | 0.03 | -0.02 | 5/6/2024 10:59:04 AM EST |