Options Chain for CASSAVA SCIENCES INC COM (SAVA) - $22.34 as of 4/29/2024 11:40:26 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 9.40 | 13.05 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 4/29/2024 11:59:04 AM EST | |||
| 12.00 | 8.15 | 12.30 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 4/29/2024 11:59:04 AM EST | |||
| 13.00 | 7.35 | 11.30 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 4/29/2024 11:59:04 AM EST | |||
| 14.00 | 6.40 | 10.20 | % | 0 | 0 | 2.54 | 0.99 | 0.02 | 0.00 | 4/29/2024 11:59:04 AM EST | |||
| 15.00 | 5.40 | 9.20 | % | 0 | 0 | 2.30 | 0.94 | 0.03 | -0.01 | 4/29/2024 11:59:04 AM EST | |||
| 16.00 | 4.60 | 8.30 | 4.25 | 0.00 | 0.00% | 0 | 1 | 2.12 | 0.90 | 0.03 | -0.01 | 4/19/2024 | 4/29/2024 11:59:04 AM EST |
| 17.00 | 4.95 | 5.85 | 5.30 | +1.45 | +37.67% | 50 | 100 | 1.13 | 0.86 | 0.04 | -0.02 | 4/29/2024 | 4/29/2024 11:59:04 AM EST |
| 18.00 | 3.95 | 5.00 | 3.00 | 0.00 | 0.00% | 0 | 500 | 1.22 | 0.81 | 0.05 | -0.02 | 4/19/2024 | 4/29/2024 11:59:04 AM EST |
| 19.00 | 3.05 | 4.60 | % | 0 | 0 | 0.80 | 0.75 | 0.06 | -0.02 | 4/29/2024 11:59:04 AM EST | |||
| 20.00 | 2.74 | 4.10 | 4.05 | +1.00 | +32.79% | 2 | 3 | 0.90 | 0.69 | 0.06 | -0.03 | 4/29/2024 | 4/29/2024 11:59:04 AM EST |
| 21.00 | 2.21 | 3.00 | 2.59 | 0.00 | 0.00% | 0 | 58 | 0.82 | 0.62 | 0.07 | -0.03 | 4/26/2024 | 4/29/2024 11:59:04 AM EST |
| 22.00 | 1.72 | 2.72 | 1.36 | 0.00 | 0.00% | 0 | 21 | 0.88 | 0.55 | 0.07 | -0.03 | 4/23/2024 | 4/29/2024 11:59:04 AM EST |
| 23.00 | 1.37 | 2.37 | 1.92 | +0.62 | +47.70% | 2 | 29 | 0.88 | 0.48 | 0.07 | -0.03 | 4/29/2024 | 4/29/2024 11:59:04 AM EST |
| 24.00 | 1.04 | 2.30 | 1.36 | 0.00 | 0.00% | 0 | 4 | 0.92 | 0.42 | 0.07 | -0.03 | 4/26/2024 | 4/29/2024 11:59:04 AM EST |
| 25.00 | 0.81 | 1.43 | 1.15 | +0.30 | +35.30% | 13 | 16 | 0.98 | 0.36 | 0.06 | -0.03 | 4/29/2024 | 4/29/2024 11:59:04 AM EST |
| 26.00 | 0.62 | 1.22 | 0.94 | +0.54 | +135.00% | 2 | 23 | 0.91 | 0.31 | 0.06 | -0.03 | 4/29/2024 | 4/29/2024 11:59:04 AM EST |
| 27.00 | 0.47 | 1.52 | % | 0 | 0 | 0.92 | 0.27 | 0.05 | -0.03 | 4/29/2024 11:59:04 AM EST | |||
| 28.00 | 0.35 | 1.37 | 0.60 | 0.00 | 0.00% | 0 | 5 | 0.95 | 0.24 | 0.05 | -0.03 | 4/25/2024 | 4/29/2024 11:59:04 AM EST |
| 29.00 | 0.27 | 1.18 | 0.61 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.20 | 0.04 | -0.03 | 4/15/2024 | 4/29/2024 11:59:04 AM EST |
| 30.00 | 0.22 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 386 | 0.95 | 0.18 | 0.04 | -0.02 | 4/26/2024 | 4/29/2024 11:59:04 AM EST |
| 31.00 | 0.16 | 0.83 | 0.49 | +0.22 | +81.49% | 10 | 2 | 1.02 | 0.15 | 0.04 | -0.02 | 4/29/2024 | 4/29/2024 11:59:04 AM EST |
| 32.00 | 0.12 | 0.99 | 0.25 | 0.00 | 0.00% | 0 | 4 | 1.06 | 0.13 | 0.03 | -0.02 | 4/22/2024 | 4/29/2024 11:59:04 AM EST |
| 33.00 | 0.08 | 0.74 | 0.74 | +0.34 | +85.00% | 10 | 1 | 1.02 | 0.11 | 0.03 | -0.02 | 4/29/2024 | 4/29/2024 11:59:04 AM EST |
| 34.00 | 0.07 | 0.92 | % | 0 | 0 | 1.09 | 0.09 | 0.03 | -0.02 | 4/29/2024 11:59:04 AM EST | |||
| 35.00 | 0.20 | 0.46 | 0.35 | +0.07 | +25.00% | 40 | 128 | 1.12 | 0.08 | 0.02 | -0.01 | 4/29/2024 | 4/29/2024 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:59:04 AM EST | |||
| 12.00 | 0.00 | 1.07 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:59:04 AM EST | |||
| 13.00 | 0.00 | 1.09 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:59:04 AM EST | |||
| 14.00 | 0.00 | 0.65 | 0.29 | -0.32 | -52.46% | 3 | 3 | 1.88 | -0.01 | 0.02 | 0.00 | 4/29/2024 | 4/29/2024 11:59:04 AM EST |
| 15.00 | 0.04 | 0.66 | % | 0 | 0 | 1.16 | -0.06 | 0.03 | -0.01 | 4/29/2024 11:59:04 AM EST | |||
| 16.00 | 0.11 | 0.63 | % | 0 | 0 | 1.01 | -0.10 | 0.03 | -0.01 | 4/29/2024 11:59:04 AM EST | |||
| 17.00 | 0.22 | 0.66 | 0.41 | -0.29 | -41.43% | 8 | 6 | 0.92 | -0.14 | 0.04 | -0.02 | 4/29/2024 | 4/29/2024 11:59:04 AM EST |
| 18.00 | 0.39 | 1.18 | 0.65 | -0.20 | -23.53% | 4 | 9 | 0.92 | -0.19 | 0.05 | -0.02 | 4/29/2024 | 4/29/2024 11:59:04 AM EST |
| 19.00 | 0.63 | 1.60 | 0.98 | +0.07 | +7.70% | 5 | 60 | 0.87 | -0.25 | 0.06 | -0.02 | 4/29/2024 | 4/29/2024 11:59:04 AM EST |
| 20.00 | 0.93 | 1.92 | 1.64 | +0.44 | +36.67% | 4 | 3 | 0.93 | -0.31 | 0.06 | -0.03 | 4/29/2024 | 4/29/2024 11:59:04 AM EST |
| 21.00 | 1.39 | 2.47 | 1.80 | 0.00 | 0.00% | 0 | 9 | 0.97 | -0.38 | 0.07 | -0.03 | 4/26/2024 | 4/29/2024 11:59:04 AM EST |
| 22.00 | 1.84 | 2.93 | 2.29 | 0.00 | 0.00% | 0 | 12 | 0.92 | -0.45 | 0.07 | -0.03 | 4/26/2024 | 4/29/2024 11:59:04 AM EST |
| 23.00 | 2.37 | 3.70 | 3.80 | 0.00 | 0.00% | 0 | 1 | 0.94 | -0.52 | 0.07 | -0.03 | 4/24/2024 | 4/29/2024 11:59:04 AM EST |
| 24.00 | 3.05 | 3.95 | 3.85 | 0.00 | 0.00% | 0 | 1 | 0.87 | -0.58 | 0.07 | -0.03 | 4/25/2024 | 4/29/2024 11:59:04 AM EST |
| 25.00 | 3.75 | 4.95 | % | 0 | 0 | 1.15 | -0.64 | 0.06 | -0.03 | 4/29/2024 11:59:04 AM EST | |||
| 26.00 | 3.45 | 5.90 | % | 0 | 0 | 0.93 | -0.69 | 0.06 | -0.03 | 4/29/2024 11:59:04 AM EST | |||
| 27.00 | 4.95 | 6.75 | % | 0 | 0 | 0.97 | -0.73 | 0.05 | -0.03 | 4/29/2024 11:59:04 AM EST | |||
| 28.00 | 6.25 | 7.60 | % | 0 | 0 | 1.27 | -0.76 | 0.05 | -0.03 | 4/29/2024 11:59:04 AM EST | |||
| 29.00 | 7.10 | 8.60 | % | 0 | 0 | 1.49 | -0.80 | 0.04 | -0.03 | 4/29/2024 11:59:04 AM EST | |||
| 30.00 | 8.00 | 9.80 | % | 0 | 0 | 1.65 | -0.82 | 0.04 | -0.02 | 4/29/2024 11:59:04 AM EST | |||
| 31.00 | 8.85 | 10.80 | % | 0 | 0 | 1.67 | -0.85 | 0.04 | -0.02 | 4/29/2024 11:59:04 AM EST | |||
| 32.00 | 9.65 | 11.75 | % | 0 | 0 | 1.72 | -0.87 | 0.03 | -0.02 | 4/29/2024 11:59:04 AM EST | |||
| 33.00 | 10.70 | 12.75 | % | 0 | 0 | 1.79 | -0.89 | 0.03 | -0.02 | 4/29/2024 11:59:04 AM EST | |||
| 34.00 | 11.70 | 13.50 | % | 0 | 0 | 1.81 | -0.91 | 0.03 | -0.02 | 4/29/2024 11:59:04 AM EST | |||
| 35.00 | 11.75 | 14.55 | % | 0 | 0 | 1.67 | -0.92 | 0.02 | -0.01 | 4/29/2024 11:59:04 AM EST |