Options Chain for SANA BIOTECHNOLOGY INC COM (SANA) - $8.50 as of 4/26/2024 3:44:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.90 | % | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 5.00 | 3.60 | 6.00 | % | 0 | 0 | 0.00 | 0.92 | 0.04 | -0.02 | 4/26/2024 4:00:03 PM EST | |||
| 7.50 | 1.80 | 2.75 | 1.75 | % | 3 | 0 | 2.02 | 0.73 | 0.10 | -0.03 | 4/26/2024 | 4/26/2024 4:00:03 PM EST | |
| 10.00 | 0.75 | 1.00 | 0.90 | +0.39 | +76.48% | 570 | 167 | 1.57 | 0.42 | 0.13 | -0.03 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 12.50 | 0.45 | 0.60 | 0.60 | +0.50 | +500.00% | 571 | 13 | 1.81 | 0.22 | 0.09 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 15.00 | 0.10 | 0.60 | 0.15 | % | 3 | 0 | 2.01 | 0.16 | 0.06 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST | |
| 17.50 | 0.05 | 0.60 | 0.30 | 0.00 | 0.00% | 0 | 1 | 4.63 | 0.03 | 0.03 | -0.01 | 3/27/2024 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.98 | -0.01 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 5.00 | 0.10 | 0.30 | 0.30 | +0.20 | +200.00% | 239 | 17 | 2.02 | -0.08 | 0.04 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 7.50 | 0.70 | 0.85 | 0.70 | +0.20 | +40.00% | 417 | 297 | 1.72 | -0.27 | 0.10 | -0.03 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 10.00 | 0.25 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 26 | 0.92 | -0.58 | 0.13 | -0.03 | 4/12/2024 | 4/26/2024 4:00:03 PM EST |
| 12.50 | 3.80 | 4.40 | % | 0 | 0 | 1.51 | -0.78 | 0.09 | -0.02 | 4/26/2024 4:00:03 PM EST | |||
| 15.00 | 6.10 | 7.10 | % | 0 | 0 | 2.84 | -0.84 | 0.06 | -0.02 | 4/26/2024 4:00:03 PM EST | |||
| 17.50 | 8.40 | 11.00 | % | 0 | 0 | 4.98 | -0.97 | 0.03 | -0.01 | 4/26/2024 4:00:03 PM EST |