Options Chain for SAGE THERAPEUTICS INC COM (SAGE) - $13.69 as of 4/29/2024 11:39:53 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 13.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 11:58:55 AM EST | |||
| 5.00 | 9.30 | 11.20 | % | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 4/29/2024 11:58:55 AM EST | |||
| 7.50 | 6.70 | 8.50 | % | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 4/29/2024 11:58:55 AM EST | |||
| 10.00 | 4.30 | 6.20 | 3.50 | 0.00 | 0.00% | 0 | 16 | 3.19 | 0.99 | 0.01 | -0.01 | 4/18/2024 | 4/29/2024 11:58:55 AM EST |
| 12.50 | 2.25 | 2.50 | 1.72 | 0.00 | 0.00% | 0 | 403 | 0.84 | 0.84 | 0.09 | -0.02 | 4/26/2024 | 4/29/2024 11:58:55 AM EST |
| 15.00 | 0.75 | 0.95 | 0.70 | +0.20 | +40.00% | 16 | 1,956 | 0.75 | 0.47 | 0.17 | -0.03 | 4/29/2024 | 4/29/2024 11:58:55 AM EST |
| 17.50 | 0.20 | 0.30 | 0.20 | +0.08 | +66.67% | 56 | 2,902 | 0.80 | 0.17 | 0.10 | -0.02 | 4/29/2024 | 4/29/2024 11:58:55 AM EST |
| 20.00 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 157 | 0.87 | 0.05 | 0.04 | -0.01 | 4/26/2024 | 4/29/2024 11:58:55 AM EST |
| 22.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 506 | 2.03 | 0.01 | 0.01 | 0.00 | 4/26/2024 | 4/29/2024 11:58:55 AM EST |
| 25.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 78 | 2.31 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/29/2024 11:58:55 AM EST |
| 27.50 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 287 | 1.40 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/29/2024 11:58:55 AM EST |
| 30.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 448 | 2.75 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/29/2024 11:58:55 AM EST |
| 32.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 215 | 2.94 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/29/2024 11:58:55 AM EST |
| 35.00 | 0.00 | 0.75 | 0.32 | 0.00 | 0.00% | 0 | 45 | 3.10 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/29/2024 11:58:55 AM EST |
| 37.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 18 | 3.26 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/29/2024 11:58:55 AM EST |
| 40.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 21 | 2.25 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/29/2024 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:55 AM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:55 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.65 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/29/2024 11:58:55 AM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 441 | 1.02 | -0.01 | 0.01 | -0.01 | 4/26/2024 | 4/29/2024 11:58:55 AM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | -0.29 | -59.19% | 22 | 1,182 | 0.70 | -0.16 | 0.09 | -0.02 | 4/29/2024 | 4/29/2024 11:58:55 AM EST |
| 15.00 | 1.00 | 1.25 | 1.15 | +0.18 | +18.56% | 1 | 138 | 0.75 | -0.53 | 0.17 | -0.03 | 4/29/2024 | 4/29/2024 11:58:55 AM EST |
| 17.50 | 2.90 | 3.20 | 3.73 | 0.00 | 0.00% | 0 | 243 | 0.94 | -0.83 | 0.10 | -0.02 | 4/26/2024 | 4/29/2024 11:58:55 AM EST |
| 20.00 | 5.10 | 5.70 | 8.00 | 0.00 | 0.00% | 0 | 121 | 1.33 | -0.95 | 0.04 | -0.01 | 4/17/2024 | 4/29/2024 11:58:55 AM EST |
| 22.50 | 7.50 | 8.20 | 9.50 | 0.00 | 0.00% | 0 | 300 | 1.64 | -0.99 | 0.01 | 0.00 | 4/22/2024 | 4/29/2024 11:58:55 AM EST |
| 25.00 | 9.90 | 12.50 | 4.00 | 0.00 | 0.00% | 0 | 53 | 3.59 | -1.00 | 0.00 | 0.00 | 2/20/2024 | 4/29/2024 11:58:55 AM EST |
| 27.50 | 12.40 | 14.80 | 5.00 | 0.00 | 0.00% | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 2/16/2024 | 4/29/2024 11:58:55 AM EST |
| 30.00 | 14.80 | 17.30 | 15.70 | 0.00 | 0.00% | 0 | 1 | 3.94 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/29/2024 11:58:55 AM EST |
| 32.50 | 17.60 | 19.80 | % | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:55 AM EST | |||
| 35.00 | 19.90 | 22.30 | % | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:55 AM EST | |||
| 37.50 | 22.50 | 25.00 | % | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:55 AM EST | |||
| 40.00 | 24.90 | 27.50 | % | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:55 AM EST |