Options Chain for RHYTHM PHARMACEUTICALS INC COM (RYTM) - $38.28 as of 4/29/2024 11:39:53 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.00 | 21.50 | % | 0 | 0 | 3.72 | 1.00 | 0.00 | -0.01 | 4/29/2024 11:58:52 AM EST | |||
| 22.50 | 14.60 | 19.00 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | -0.01 | 4/29/2024 11:58:52 AM EST | |||
| 25.00 | 12.10 | 16.50 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | -0.01 | 4/29/2024 11:58:52 AM EST | |||
| 30.00 | 7.20 | 11.50 | % | 0 | 0 | 1.99 | 0.94 | 0.02 | -0.03 | 4/29/2024 11:58:52 AM EST | |||
| 35.00 | 4.40 | 5.20 | 4.10 | 0.00 | 0.00% | 0 | 84 | 0.74 | 0.77 | 0.05 | -0.06 | 4/26/2024 | 4/29/2024 11:58:52 AM EST |
| 40.00 | 1.60 | 2.05 | 1.85 | +0.10 | +5.72% | 77 | 117 | 0.67 | 0.46 | 0.07 | -0.07 | 4/29/2024 | 4/29/2024 11:58:52 AM EST |
| 45.00 | 0.45 | 0.65 | 0.99 | 0.00 | 0.00% | 0 | 79 | 0.72 | 0.20 | 0.05 | -0.05 | 4/24/2024 | 4/29/2024 11:58:52 AM EST |
| 50.00 | 0.10 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 664 | 0.69 | 0.07 | 0.02 | -0.03 | 4/24/2024 | 4/29/2024 11:58:52 AM EST |
| 55.00 | 0.00 | 0.70 | 1.10 | 0.00 | 0.00% | 0 | 2 | 1.27 | 0.02 | 0.01 | -0.01 | 3/27/2024 | 4/29/2024 11:58:52 AM EST |
| 60.00 | 0.00 | 0.65 | 0.60 | 0.00 | 0.00% | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/29/2024 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.85 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | -0.01 | 4/29/2024 11:58:52 AM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | -0.01 | 4/29/2024 11:58:52 AM EST | |||
| 25.00 | 0.00 | 0.70 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | -0.01 | 4/29/2024 11:58:52 AM EST | |||
| 30.00 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 11 | 0.73 | -0.06 | 0.02 | -0.03 | 4/22/2024 | 4/29/2024 11:58:52 AM EST |
| 35.00 | 0.70 | 1.05 | 0.85 | 0.00 | 0.00% | 0 | 269 | 0.71 | -0.23 | 0.05 | -0.06 | 4/26/2024 | 4/29/2024 11:58:52 AM EST |
| 40.00 | 2.60 | 3.10 | 2.37 | 0.00 | 0.00% | 0 | 219 | 0.62 | -0.54 | 0.07 | -0.07 | 4/24/2024 | 4/29/2024 11:58:52 AM EST |
| 45.00 | 6.20 | 6.90 | 5.20 | 0.00 | 0.00% | 0 | 6 | 0.83 | -0.80 | 0.05 | -0.05 | 4/23/2024 | 4/29/2024 11:58:52 AM EST |
| 50.00 | 9.90 | 13.50 | % | 0 | 0 | 1.68 | -0.93 | 0.02 | -0.03 | 4/29/2024 11:58:52 AM EST | |||
| 55.00 | 14.10 | 18.50 | % | 0 | 0 | 1.98 | -0.98 | 0.01 | -0.01 | 4/29/2024 11:58:52 AM EST | |||
| 60.00 | 19.20 | 23.50 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:52 AM EST |