Options Chain for REVANCE THERAPEUTICS INC COM (RVNC) - $3.40 as of 4/26/2024 9:47:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00% | 0 | 47 | 1.57 | 0.88 | 0.19 | -0.01 | 4/25/2024 | 4/26/2024 3:59:38 PM EST |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 460 | 1,312 | 1.32 | 0.15 | 0.22 | -0.01 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 7.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 82 | 2.81 | 0.01 | 0.02 | 0.00 | 4/11/2024 | 4/26/2024 3:59:38 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 21 | 2.39 | -0.12 | 0.19 | -0.01 | 4/25/2024 | 4/26/2024 3:59:38 PM EST |
| 5.00 | 1.55 | 1.70 | 1.75 | 0.00 | 0.00% | 0 | 300 | 1.59 | -0.85 | 0.22 | -0.01 | 4/25/2024 | 4/26/2024 3:59:38 PM EST |
| 7.50 | 4.00 | 6.00 | 2.80 | 0.00 | 0.00% | 0 | 20 | 2.52 | -0.99 | 0.02 | 0.00 | 3/20/2024 | 4/26/2024 3:59:38 PM EST |
| 10.00 | 4.20 | 7.40 | % | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 12.50 | 9.00 | 9.90 | % | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST |