Options Chain for RENTOKIL INITIAL PLC SPONSORED ADR (RTO) - $26.23 as of 4/29/2024 2:11:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.20 | 13.70 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:58:49 PM EST | |||
| 17.50 | 8.60 | 11.20 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:58:49 PM EST | |||
| 20.00 | 5.00 | 9.00 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:58:49 PM EST | |||
| 22.50 | 3.50 | 6.30 | 9.80 | 0.00 | 0.00% | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/8/2024 | 4/29/2024 1:58:49 PM EST |
| 25.00 | 1.45 | 1.65 | 2.00 | 0.00 | 0.00% | 0 | 12 | 0.27 | 0.83 | 0.16 | -0.01 | 4/23/2024 | 4/29/2024 1:58:49 PM EST |
| 30.00 | 0.05 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 2,150 | 0.43 | 0.01 | 0.02 | 0.00 | 4/24/2024 | 4/29/2024 1:58:49 PM EST |
| 35.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 6,051 | 0.88 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/29/2024 1:58:49 PM EST |
| 40.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 4,059 | 1.38 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/29/2024 1:58:49 PM EST |
| 45.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 1/29/2024 | 4/29/2024 1:58:49 PM EST |
| 50.00 | 0.00 | 0.75 | 1.44 | 0.00 | 0.00% | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 4/29/2024 1:58:49 PM EST |
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:49 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:49 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 35 | 1.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/29/2024 1:58:49 PM EST |
| 25.00 | 0.10 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 1,049 | 0.27 | -0.17 | 0.16 | -0.01 | 4/25/2024 | 4/29/2024 1:58:49 PM EST |
| 30.00 | 3.60 | 3.80 | 3.70 | 0.00 | 0.00% | 0 | 141 | 0.49 | -0.99 | 0.02 | 0.00 | 4/24/2024 | 4/29/2024 1:58:49 PM EST |
| 35.00 | 6.50 | 11.00 | 9.00 | 0.00 | 0.00% | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/29/2024 1:58:49 PM EST |
| 40.00 | 13.60 | 13.90 | 14.00 | 0.00 | 0.00% | 0 | 23 | 1.28 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/29/2024 1:58:49 PM EST |
| 45.00 | 18.40 | 19.70 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:49 PM EST | |||
| 50.00 | 23.50 | 24.70 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:49 PM EST | |||
| 55.00 | 26.60 | 30.60 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:49 PM EST |