Options Chain for RENEO PHARMACEUTICALS INC COM (RPHM) - $1.71 as of 5/2/2024 2:41:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 4.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:49 PM EST | |||
| 1.00 | 0.00 | 4.50 | % | 0 | 0 | 0.00 | 0.96 | 0.15 | 0.00 | 5/2/2024 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.55 | % | 0 | 0 | 3.31 | 0.72 | 0.56 | -0.01 | 5/2/2024 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | -0.10 | -66.67% | 1 | 35 | 1.37 | 0.41 | 0.64 | -0.01 | 5/2/2024 | 5/2/2024 3:59:49 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,473 | 2.15 | 0.19 | 0.45 | -0.01 | 4/26/2024 | 5/2/2024 3:59:49 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 2.17 | 0.08 | 0.25 | 0.00 | 5/2/2024 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 4 | 8.99 | 0.00 | 0.01 | 0.00 | 5/2/2024 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 30 | 9.97 | 0.00 | 0.00 | 0.00 | 2/23/2024 | 5/2/2024 3:59:49 PM EST |
| 10.00 | 0.00 | 0.50 | % | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.57 | -0.04 | 0.15 | 0.00 | 5/2/2024 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 7.21 | -0.28 | 0.56 | -0.01 | 5/2/2024 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 13 | 4.16 | -0.59 | 0.64 | -0.01 | 4/8/2024 | 5/2/2024 3:59:49 PM EST |
| 2.50 | 0.40 | 4.10 | 1.00 | 0.00 | 0.00% | 0 | 41 | 0.00 | -0.81 | 0.45 | -0.01 | 3/28/2024 | 5/2/2024 3:59:49 PM EST |
| 3.00 | 0.90 | 5.00 | % | 0 | 0 | 0.00 | -0.92 | 0.25 | 0.00 | 5/2/2024 3:59:49 PM EST | |||
| 5.00 | 2.60 | 3.70 | 3.50 | % | 10 | 10 | 6.73 | -1.00 | 0.01 | 0.00 | 5/2/2024 | 5/2/2024 3:59:49 PM EST | |
| 7.50 | 5.20 | 6.40 | % | 0 | 10 | 9.19 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:49 PM EST | |||
| 10.00 | 7.50 | 10.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:49 PM EST | |||
| 12.50 | 10.00 | 11.50 | % | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:49 PM EST | |||
| 15.00 | 12.10 | 14.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:49 PM EST |