Options Chain for ROKU INC COM CL A (ROKU) - $59.13 as of 5/1/2024 8:50:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 20.60 | 23.85 | % | 0 | 0 | 6.39 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:39 PM EST | |||
| 37.50 | 20.80 | 23.35 | 21.90 | 0.00 | 0.00% | 0 | 2 | 6.55 | 1.00 | 0.00 | -0.03 | 4/29/2024 | 5/1/2024 3:59:39 PM EST |
| 38.00 | 19.75 | 22.80 | % | 0 | 0 | 6.12 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:39 PM EST | |||
| 38.50 | 19.25 | 21.95 | 19.20 | % | 8 | 0 | 6.04 | 1.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:39 PM EST | |
| 39.00 | 19.10 | 22.05 | % | 0 | 0 | 6.14 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:39 PM EST | |||
| 39.50 | 19.45 | 20.00 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:39 PM EST | |||
| 40.00 | 17.95 | 19.25 | 19.20 | -1.80 | -8.58% | 1 | 91 | 2.89 | 1.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 40.50 | 18.20 | 19.05 | 19.45 | 0.00 | 0.00% | 0 | 3 | 3.12 | 1.00 | 0.00 | -0.03 | 4/30/2024 | 5/1/2024 3:59:39 PM EST |
| 41.00 | 16.25 | 18.30 | % | 0 | 0 | 5.23 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:39 PM EST | |||
| 41.50 | 17.45 | 18.30 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:39 PM EST | |||
| 42.00 | 16.05 | 19.25 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:39 PM EST | |||
| 42.50 | 16.50 | 17.05 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:39 PM EST | |||
| 43.00 | 15.95 | 16.40 | % | 0 | 0 | 5.14 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:39 PM EST | |||
| 43.50 | 15.45 | 16.25 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:39 PM EST | |||
| 44.00 | 14.70 | 17.00 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:39 PM EST | |||
| 44.50 | 14.50 | 14.85 | 12.27 | 0.00 | 0.00% | 0 | 6 | 4.72 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 5/1/2024 3:59:39 PM EST |
| 45.00 | 13.60 | 14.55 | 15.13 | 0.00 | 0.00% | 0 | 95 | 2.11 | 1.00 | 0.00 | -0.03 | 4/30/2024 | 5/1/2024 3:59:39 PM EST |
| 45.50 | 13.45 | 13.85 | 17.05 | 0.00 | 0.00% | 0 | 1 | 4.30 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 5/1/2024 3:59:39 PM EST |
| 46.00 | 12.75 | 13.70 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:39 PM EST | |||
| 46.50 | 12.50 | 13.25 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:39 PM EST | |||
| 47.00 | 11.90 | 12.40 | 14.65 | 0.00 | 0.00% | 0 | 6 | 3.90 | 1.00 | 0.00 | -0.03 | 4/24/2024 | 5/1/2024 3:59:39 PM EST |
| 47.50 | 10.90 | 12.45 | 15.15 | 0.00 | 0.00% | 0 | 1 | 1.98 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 5/1/2024 3:59:39 PM EST |
| 48.00 | 10.85 | 11.60 | 8.78 | 0.00 | 0.00% | 0 | 5 | 1.80 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 5/1/2024 3:59:39 PM EST |
| 48.50 | 10.50 | 10.85 | 8.25 | 0.00 | 0.00% | 0 | 20 | 1.61 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 5/1/2024 3:59:39 PM EST |
| 49.00 | 10.00 | 10.65 | 9.85 | 0.00 | 0.00% | 0 | 1 | 1.54 | 1.00 | 0.00 | -0.03 | 4/29/2024 | 5/1/2024 3:59:39 PM EST |
| 49.50 | 9.45 | 9.85 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:39 PM EST | |||
| 50.00 | 8.85 | 9.35 | 7.40 | -2.70 | -26.74% | 1 | 16 | 3.34 | 1.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 51.00 | 8.00 | 8.35 | 7.60 | -1.50 | -16.49% | 4 | 6 | 1.52 | 1.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 52.00 | 6.05 | 8.05 | 7.20 | -0.91 | -11.23% | 3 | 7 | 1.22 | 1.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 53.00 | 6.00 | 6.35 | 7.18 | -1.12 | -13.50% | 6 | 64 | 1.28 | 0.99 | 0.01 | -0.06 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 54.00 | 4.60 | 5.40 | 5.05 | -2.05 | -28.88% | 1 | 106 | 1.06 | 0.97 | 0.02 | -0.08 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 55.00 | 4.05 | 4.40 | 4.06 | +0.21 | +5.46% | 14 | 95 | 0.90 | 0.94 | 0.04 | -0.12 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 56.00 | 3.15 | 3.80 | 2.46 | -0.54 | -18.00% | 2 | 1,042 | 0.84 | 0.89 | 0.07 | -0.17 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 57.00 | 2.32 | 2.49 | 2.90 | +0.69 | +31.23% | 214 | 843 | 0.50 | 0.80 | 0.10 | -0.22 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 58.00 | 1.15 | 1.73 | 1.48 | +0.37 | +33.34% | 654 | 977 | 0.37 | 0.69 | 0.14 | -0.26 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 59.00 | 1.05 | 1.12 | 1.15 | +0.40 | +53.34% | 859 | 1,185 | 0.56 | 0.54 | 0.16 | -0.27 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 60.00 | 0.62 | 0.68 | 0.65 | +0.17 | +35.42% | 2,289 | 2,662 | 0.56 | 0.38 | 0.16 | -0.24 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 61.00 | 0.34 | 0.38 | 0.37 | +0.09 | +32.15% | 969 | 1,830 | 0.58 | 0.24 | 0.13 | -0.20 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 62.00 | 0.18 | 0.20 | 0.20 | +0.02 | +11.12% | 1,166 | 1,957 | 0.58 | 0.15 | 0.09 | -0.15 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 63.00 | 0.09 | 0.12 | 0.10 | -0.02 | -16.67% | 953 | 1,317 | 0.61 | 0.09 | 0.06 | -0.11 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 64.00 | 0.05 | 0.07 | 0.08 | +0.01 | +14.29% | 216 | 1,522 | 0.63 | 0.05 | 0.04 | -0.08 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 65.00 | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 574 | 2,995 | 0.69 | 0.03 | 0.02 | -0.05 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 66.00 | 0.02 | 0.03 | 0.04 | +0.01 | +33.34% | 20 | 763 | 0.72 | 0.02 | 0.01 | -0.03 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 67.00 | 0.01 | 0.04 | 0.03 | -0.01 | -25.00% | 9 | 856 | 0.80 | 0.01 | 0.01 | -0.02 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 68.00 | 0.01 | 0.02 | 0.03 | +0.01 | +50.00% | 79 | 334 | 0.92 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 69.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 11 | 227 | 1.07 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 70.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 322 | 1,829 | 1.06 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 71.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 173 | 0.99 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 72.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 36 | 1,071 | 1.15 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 73.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 364 | 1.29 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:39 PM EST |
| 74.00 | 0.00 | 0.02 | 0.04 | +0.03 | +300.00% | 3 | 114 | 1.29 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 75.00 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 27 | 804 | 1.25 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 76.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 210 | 1.31 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 77.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 99 | 1.37 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:39 PM EST |
| 78.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 5 | 113 | 1.55 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 860 | 1.55 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 659 | 1.82 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 876 | 2.07 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.02 | 0.06 | 0.00 | 0.00% | 0 | 179 | 2.59 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 5/1/2024 3:59:39 PM EST |
| 37.50 | 0.00 | 1.27 | % | 0 | 0 | 5.53 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:39 PM EST | |||
| 38.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 26 | 6.29 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 5/1/2024 3:59:39 PM EST |
| 38.50 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 2,380 | 6.16 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 5/1/2024 3:59:39 PM EST |
| 39.00 | 0.00 | 1.27 | % | 0 | 0 | 5.17 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:39 PM EST | |||
| 39.50 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 2 | 5.89 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 5/1/2024 3:59:39 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 984 | 2.03 | 0.00 | 0.00 | -0.03 | 4/30/2024 | 5/1/2024 3:59:39 PM EST |
| 40.50 | 0.00 | 1.27 | 0.06 | 0.00 | 0.00% | 0 | 7 | 4.81 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 5/1/2024 3:59:39 PM EST |
| 41.00 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 71 | 4.70 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 5/1/2024 3:59:39 PM EST |
| 41.50 | 0.00 | 1.99 | 0.24 | 0.00 | 0.00% | 0 | 20 | 5.38 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 5/1/2024 3:59:39 PM EST |
| 42.00 | 0.00 | 1.27 | % | 0 | 0 | 5.25 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:39 PM EST | |||
| 42.50 | 0.00 | 1.27 | 0.12 | 0.00 | 0.00% | 0 | 3 | 5.13 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 5/1/2024 3:59:39 PM EST |
| 43.00 | 0.00 | 1.27 | 0.09 | 0.00 | 0.00% | 0 | 6 | 5.00 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 5/1/2024 3:59:39 PM EST |
| 43.50 | 0.00 | 1.27 | % | 0 | 0 | 4.14 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:39 PM EST | |||
| 44.00 | 0.00 | 1.27 | 0.24 | 0.00 | 0.00% | 0 | 4 | 4.03 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 5/1/2024 3:59:39 PM EST |
| 44.50 | 0.00 | 0.32 | 0.14 | 0.00 | 0.00% | 0 | 74 | 2.64 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 5/1/2024 3:59:39 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 533 | 1.47 | 0.00 | 0.00 | -0.03 | 4/29/2024 | 5/1/2024 3:59:39 PM EST |
| 45.50 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 6 | 3.70 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 5/1/2024 3:59:39 PM EST |
| 46.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 69 | 1.72 | 0.00 | 0.00 | -0.03 | 4/30/2024 | 5/1/2024 3:59:39 PM EST |
| 46.50 | 0.00 | 0.96 | 0.01 | 0.00 | 0.00% | 0 | 23 | 3.44 | 0.00 | 0.00 | -0.03 | 4/30/2024 | 5/1/2024 3:59:39 PM EST |
| 47.00 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 26 | 4.04 | 0.00 | 0.00 | -0.03 | 4/29/2024 | 5/1/2024 3:59:39 PM EST |
| 47.50 | 0.00 | 0.15 | 0.02 | -0.02 | -50.00% | 20 | 550 | 2.33 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 48.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 961 | 411 | 1.69 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 48.50 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 14 | 13 | 1.10 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 49.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 3,361 | 1,240 | 1.21 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 49.50 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 1 | 163 | 1.23 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 45 | 1,224 | 1.04 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 51.00 | 0.01 | 0.04 | 0.01 | -0.02 | -66.67% | 7 | 729 | 0.94 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 52.00 | 0.01 | 0.05 | 0.01 | -0.03 | -75.00% | 187 | 523 | 0.85 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 53.00 | 0.01 | 0.03 | 0.02 | -0.05 | -71.43% | 52 | 405 | 0.71 | -0.01 | 0.01 | -0.06 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 54.00 | 0.01 | 0.04 | 0.02 | -0.14 | -87.50% | 386 | 637 | 0.60 | -0.03 | 0.02 | -0.08 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 55.00 | 0.03 | 0.07 | 0.05 | -0.26 | -83.88% | 282 | 823 | 0.58 | -0.06 | 0.04 | -0.12 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 56.00 | 0.10 | 0.13 | 0.12 | -0.38 | -76.00% | 215 | 1,065 | 0.58 | -0.11 | 0.07 | -0.17 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 57.00 | 0.24 | 0.27 | 0.24 | -0.67 | -73.63% | 280 | 916 | 0.58 | -0.20 | 0.10 | -0.22 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 58.00 | 0.49 | 0.55 | 0.50 | -0.80 | -61.54% | 320 | 853 | 0.58 | -0.31 | 0.14 | -0.26 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 59.00 | 0.90 | 1.05 | 0.87 | -1.16 | -57.15% | 442 | 1,181 | 0.59 | -0.46 | 0.16 | -0.27 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 60.00 | 1.46 | 1.54 | 1.48 | -1.50 | -50.34% | 393 | 681 | 0.59 | -0.62 | 0.16 | -0.24 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 61.00 | 1.82 | 2.30 | 1.67 | -0.95 | -36.26% | 37 | 535 | 0.79 | -0.76 | 0.13 | -0.20 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 62.00 | 2.75 | 4.85 | 2.94 | -0.22 | -6.97% | 5 | 440 | 0.97 | -0.85 | 0.09 | -0.15 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 63.00 | 3.60 | 5.75 | 4.55 | +0.25 | +5.82% | 2 | 112 | 0.94 | -0.91 | 0.06 | -0.11 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 64.00 | 4.55 | 6.90 | 5.45 | +2.03 | +59.36% | 4 | 51 | 0.88 | -0.95 | 0.04 | -0.08 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 65.00 | 5.65 | 7.05 | 4.90 | -1.63 | -24.97% | 5 | 182 | 2.18 | -0.97 | 0.02 | -0.05 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 66.00 | 6.65 | 7.25 | 7.85 | +1.60 | +25.60% | 3 | 34 | 2.47 | -0.98 | 0.01 | -0.03 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 67.00 | 7.35 | 9.90 | 7.37 | -1.83 | -19.90% | 9 | 14 | 1.29 | -0.99 | 0.01 | -0.02 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 68.00 | 8.70 | 9.10 | 11.74 | 0.00 | 0.00% | 0 | 6 | 2.46 | -1.00 | 0.00 | -0.01 | 4/26/2024 | 5/1/2024 3:59:39 PM EST |
| 69.00 | 8.65 | 10.45 | 8.20 | -3.68 | -30.98% | 12 | 4 | 2.09 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 70.00 | 9.80 | 12.90 | 10.45 | +0.26 | +2.56% | 9 | 3 | 1.86 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 71.00 | 11.70 | 12.00 | 11.50 | -0.78 | -6.36% | 10 | 4 | 2.28 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 72.00 | 12.65 | 13.05 | 14.65 | 0.00 | 0.00% | 0 | 1 | 2.67 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 5/1/2024 3:59:39 PM EST |
| 73.00 | 13.70 | 14.95 | 12.95 | -3.40 | -20.80% | 22 | 7 | 1.81 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 74.00 | 14.65 | 15.05 | 14.60 | 0.00 | 0.00% | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:39 PM EST |
| 75.00 | 15.65 | 16.05 | 14.90 | 0.00 | 0.00% | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:39 PM EST |
| 76.00 | 16.70 | 17.95 | 19.30 | 0.00 | 0.00% | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:39 PM EST |
| 77.00 | 17.65 | 18.85 | 20.40 | 0.00 | 0.00% | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:39 PM EST |
| 78.00 | 18.65 | 19.20 | 21.40 | 0.00 | 0.00% | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:39 PM EST |
| 80.00 | 20.65 | 21.15 | 20.45 | -2.18 | -9.64% | 3 | 1 | 3.32 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 85.00 | 23.90 | 27.00 | 26.24 | 0.00 | 0.00% | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 5/1/2024 3:59:39 PM EST |
| 90.00 | 28.90 | 32.65 | % | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:39 PM EST |