Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $11.09 as of 4/29/2024 9:14:42 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.00 | 12.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 2.50 | 7.00 | 10.00 | % | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 4.00 | 5.00 | 9.00 | % | 0 | 0 | 8.27 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 5.00 | 4.00 | 8.00 | % | 0 | 11 | 6.64 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 6.00 | 3.00 | 7.00 | % | 0 | 3 | 5.46 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 7.50 | 2.90 | 4.50 | 2.90 | 0.00 | 0.00% | 0 | 198 | 2.59 | 1.00 | 0.00 | 0.00 | 3/12/2024 | 4/26/2024 3:59:48 PM EST |
| 9.00 | 1.65 | 2.65 | 1.35 | 0.00 | 0.00% | 0 | 482 | 1.88 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:48 PM EST |
| 10.00 | 1.05 | 1.60 | 1.15 | +0.05 | +4.55% | 4 | 1,872 | 0.55 | 0.87 | 0.24 | 0.00 | 4/29/2024 | 4/26/2024 3:59:48 PM EST |
| 11.00 | 0.35 | 0.50 | 0.35 | -0.10 | -22.23% | 5 | 3,026 | 0.38 | 0.52 | 0.41 | -0.01 | 4/29/2024 | 4/26/2024 3:59:48 PM EST |
| 12.50 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 10 | 6,412 | 0.45 | 0.09 | 0.16 | 0.00 | 4/29/2024 | 4/26/2024 3:59:48 PM EST |
| 14.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 1,728 | 0.94 | 0.00 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 3:59:48 PM EST |
| 15.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 4,928 | 1.02 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 3:59:48 PM EST |
| 16.00 | 0.00 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 3/7/2024 | 4/26/2024 3:59:48 PM EST |
| 17.50 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 2/23/2024 | 4/26/2024 3:59:48 PM EST |
| 20.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 3:59:48 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.06 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 267 | 3.96 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 588 | 1.00 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 3:59:48 PM EST |
| 9.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1,598 | 0.81 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:48 PM EST |
| 10.00 | 0.05 | 0.15 | 0.05 | -0.03 | -37.50% | 1 | 13,895 | 0.38 | -0.13 | 0.24 | 0.00 | 4/29/2024 | 4/26/2024 3:59:48 PM EST |
| 11.00 | 0.20 | 0.75 | 0.34 | 0.00 | 0.00% | 0 | 1,638 | 0.30 | -0.48 | 0.41 | -0.01 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 12.50 | 0.85 | 3.00 | 2.60 | 0.00 | 0.00% | 0 | 33 | 1.67 | -0.91 | 0.16 | 0.00 | 4/17/2024 | 4/26/2024 3:59:48 PM EST |
| 14.00 | 2.20 | 4.90 | 3.00 | 0.00 | 0.00% | 0 | 65 | 1.85 | -1.00 | 0.01 | 0.00 | 4/12/2024 | 4/26/2024 3:59:48 PM EST |
| 15.00 | 3.30 | 5.90 | 4.20 | 0.00 | 0.00% | 0 | 42 | 2.66 | -1.00 | 0.00 | 0.00 | 1/16/2024 | 4/26/2024 3:59:48 PM EST |
| 16.00 | 4.30 | 7.00 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 17.50 | 5.80 | 8.00 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 20.00 | 8.50 | 11.00 | % | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 22.50 | 10.70 | 12.70 | % | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 25.00 | 13.40 | 15.20 | % | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST |