Options Chain for B. RILEY FINANCIAL INC COM (RILY) - $36.82 as of 4/26/2024 9:46:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 33.80 | 35.30 | 18.73 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:56 PM EST |
| 5.00 | 31.40 | 32.80 | % | 0 | 0 | 9.22 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 7.50 | 28.80 | 30.10 | 20.30 | 0.00 | 0.00% | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 10.00 | 26.30 | 27.80 | 20.17 | 0.00 | 0.00% | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 12.50 | 24.00 | 25.00 | 25.00 | +2.90 | +13.13% | 11 | 9 | 4.13 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 13.00 | 23.20 | 24.60 | 19.50 | 0.00 | 0.00% | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 14.00 | 22.30 | 23.50 | 20.60 | 0.00 | 0.00% | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 14.50 | 21.70 | 23.00 | 19.40 | 0.00 | 0.00% | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 15.00 | 21.30 | 22.30 | 21.63 | +1.73 | +8.70% | 223 | 131 | 3.09 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 15.50 | 20.80 | 22.10 | 18.40 | 0.00 | 0.00% | 0 | 2 | 3.83 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 16.00 | 20.50 | 21.50 | 12.40 | 0.00 | 0.00% | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 16.50 | 19.70 | 21.00 | 4.50 | 0.00 | 0.00% | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 17.00 | 19.20 | 20.50 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 17.50 | 19.10 | 19.80 | 19.67 | +3.17 | +19.22% | 31 | 134 | 2.63 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 18.00 | 18.30 | 19.50 | 9.60 | 0.00 | 0.00% | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 18.50 | 17.80 | 19.20 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 19.00 | 17.30 | 18.50 | 13.78 | 0.00 | 0.00% | 0 | 22 | 2.81 | 1.00 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 19.50 | 16.80 | 18.00 | 14.30 | 0.00 | 0.00% | 0 | 12 | 2.72 | 0.99 | 0.01 | -0.01 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 20.00 | 16.60 | 17.30 | 16.20 | +1.70 | +11.73% | 211 | 1,221 | 2.33 | 0.99 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 20.50 | 16.10 | 17.10 | 10.40 | 0.00 | 0.00% | 0 | 65 | 2.25 | 0.98 | 0.01 | -0.01 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 21.00 | 15.30 | 16.50 | 11.10 | 0.00 | 0.00% | 0 | 17 | 2.47 | 0.97 | 0.01 | -0.01 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 21.50 | 14.80 | 16.00 | 6.50 | 0.00 | 0.00% | 0 | 19 | 2.25 | 0.96 | 0.01 | -0.02 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 22.00 | 14.30 | 15.50 | 16.47 | +8.57 | +108.49% | 6 | 136 | 2.03 | 0.95 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 22.50 | 14.10 | 14.80 | 15.20 | +2.70 | +21.60% | 29 | 1,763 | 1.75 | 0.94 | 0.02 | -0.02 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 23.00 | 13.40 | 14.70 | 14.90 | +2.80 | +23.14% | 3 | 23 | 1.87 | 0.93 | 0.02 | -0.03 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 23.50 | 12.90 | 14.20 | 10.00 | 0.00 | 0.00% | 0 | 5 | 1.77 | 0.92 | 0.02 | -0.03 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 24.00 | 12.50 | 13.70 | 9.50 | 0.00 | 0.00% | 0 | 14 | 1.61 | 0.91 | 0.02 | -0.03 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 24.50 | 12.20 | 13.30 | 4.90 | 0.00 | 0.00% | 0 | 20 | 1.79 | 0.90 | 0.02 | -0.04 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 25.00 | 12.00 | 12.60 | 12.40 | +2.30 | +22.78% | 976 | 6,907 | 1.72 | 0.89 | 0.02 | -0.04 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 25.50 | 11.40 | 12.90 | 11.90 | +3.80 | +46.92% | 1 | 5 | 1.84 | 0.87 | 0.02 | -0.04 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 26.00 | 11.00 | 12.10 | 3.80 | 0.00 | 0.00% | 0 | 20 | 1.73 | 0.86 | 0.02 | -0.05 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 26.50 | 10.80 | 11.60 | % | 0 | 0 | 1.74 | 0.85 | 0.02 | -0.05 | 4/26/2024 3:59:56 PM EST | |||
| 27.00 | 10.10 | 11.10 | 10.20 | +5.33 | +109.45% | 5 | 98 | 1.63 | 0.83 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 27.50 | 9.90 | 10.70 | 10.70 | +2.11 | +24.57% | 15 | 676 | 1.66 | 0.82 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 28.00 | 9.50 | 10.20 | 10.00 | +4.80 | +92.31% | 5 | 76 | 1.60 | 0.81 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 28.50 | 9.20 | 9.90 | 7.20 | 0.00 | 0.00% | 0 | 2 | 1.64 | 0.79 | 0.02 | -0.06 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 29.00 | 8.80 | 9.60 | 10.00 | +5.10 | +104.09% | 4 | 23 | 1.63 | 0.78 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 29.50 | 8.50 | 9.30 | % | 0 | 0 | 1.62 | 0.76 | 0.03 | -0.07 | 4/26/2024 3:59:56 PM EST | |||
| 30.00 | 8.10 | 8.80 | 8.40 | +1.40 | +20.00% | 177 | 2,229 | 1.63 | 0.75 | 0.03 | -0.07 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 30.50 | 7.70 | 8.40 | 8.58 | +5.18 | +152.36% | 2 | 4 | 1.60 | 0.73 | 0.03 | -0.08 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 31.00 | 7.60 | 8.30 | 8.20 | +2.56 | +45.39% | 2 | 10 | 1.62 | 0.71 | 0.03 | -0.08 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 31.50 | 7.30 | 8.10 | 8.10 | +4.17 | +106.11% | 2 | 11 | 1.65 | 0.70 | 0.03 | -0.08 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 32.00 | 6.90 | 7.50 | 8.75 | +5.08 | +138.42% | 4 | 43 | 1.61 | 0.68 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 32.50 | 6.60 | 7.80 | 8.00 | +2.20 | +37.94% | 9 | 1,709 | 1.60 | 0.67 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 33.00 | 6.40 | 7.60 | 7.10 | +2.85 | +67.06% | 22 | 11 | 1.63 | 0.65 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 33.50 | 6.10 | 7.30 | 9.00 | +3.60 | +66.67% | 81 | 21 | 1.62 | 0.64 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 34.00 | 5.80 | 6.70 | 6.50 | +1.80 | +38.30% | 1 | 7 | 1.65 | 0.62 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 34.50 | 5.80 | 6.40 | 2.37 | 0.00 | 0.00% | 0 | 6 | 1.63 | 0.61 | 0.03 | -0.10 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 35.00 | 5.70 | 6.00 | 5.60 | +0.70 | +14.29% | 1,761 | 4,029 | 1.63 | 0.59 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 36.00 | 5.00 | 6.10 | 5.79 | +1.39 | +31.60% | 35 | 123 | 1.61 | 0.56 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 37.00 | 4.70 | 5.30 | 5.26 | +1.26 | +31.50% | 36 | 99 | 1.66 | 0.53 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 37.50 | 4.70 | 5.10 | 4.90 | +1.05 | +27.28% | 860 | 2,896 | 1.65 | 0.52 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 38.00 | 4.50 | 4.90 | 4.90 | +1.97 | +67.24% | 202 | 14 | 1.65 | 0.51 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 39.00 | 4.20 | 4.60 | 4.78 | +3.00 | +168.54% | 50 | 7 | 1.67 | 0.48 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 40.00 | 3.90 | 4.30 | 4.20 | +1.00 | +31.25% | 1,975 | 5,100 | 1.67 | 0.46 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 41.00 | 3.60 | 4.10 | 4.18 | +2.88 | +221.54% | 4 | 1 | 1.68 | 0.43 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 42.00 | 3.40 | 3.80 | 3.92 | +1.22 | +45.19% | 12 | 33 | 1.70 | 0.41 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 42.50 | 3.10 | 3.60 | 3.79 | +2.65 | +232.46% | 12 | 1 | 1.71 | 0.40 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 43.00 | 3.20 | 3.50 | 4.00 | +2.40 | +150.00% | 49 | 5 | 1.71 | 0.39 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 44.00 | 2.80 | 3.30 | 3.60 | +2.95 | +453.85% | 2 | 1 | 1.72 | 0.37 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 45.00 | 2.80 | 3.10 | 2.90 | +0.72 | +33.03% | 238 | 5,211 | 1.73 | 0.35 | 0.02 | -0.11 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 47.50 | 2.40 | 2.70 | 2.65 | +1.50 | +130.44% | 6 | 4 | 1.77 | 0.31 | 0.02 | -0.11 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 50.00 | 2.10 | 2.35 | 1.90 | +0.20 | +11.77% | 1,796 | 1,667 | 1.80 | 0.28 | 0.02 | -0.11 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 198 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 160 | 1,813 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 15 | 4,282 | 2.91 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 10.00 | 0.05 | 0.10 | 0.09 | -0.01 | -10.00% | 299 | 2,779 | 2.51 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | -0.02 | -16.67% | 265 | 8,656 | 2.17 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 13.00 | 0.05 | 0.20 | 0.64 | 0.00 | 0.00% | 0 | 5 | 2.15 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 14.00 | 0.05 | 0.25 | 0.15 | -0.05 | -25.00% | 2 | 112 | 2.05 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 14.50 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 17 | 1.98 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 15.00 | 0.15 | 0.20 | 0.15 | -0.10 | -40.00% | 828 | 7,816 | 2.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 15.50 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 37 | 2.02 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 16.00 | 0.10 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 186 | 1.87 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 16.50 | 0.10 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 46 | 1.84 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 17.00 | 0.10 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 17.50 | 0.30 | 0.35 | 0.30 | -0.10 | -25.00% | 148 | 5,207 | 1.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 18.00 | 0.20 | 0.35 | 0.37 | 0.00 | 0.00% | 0 | 13 | 1.79 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 18.50 | 0.20 | 0.40 | 0.45 | 0.00 | 0.00% | 0 | 45 | 1.75 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 19.00 | 0.35 | 0.45 | 0.40 | -0.15 | -27.28% | 23 | 325 | 1.85 | 0.00 | 0.01 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 19.50 | 0.40 | 0.50 | 0.42 | -0.09 | -17.65% | 6 | 19 | 1.75 | -0.01 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 20.00 | 0.45 | 0.55 | 0.50 | -0.10 | -16.67% | 1,405 | 6,058 | 1.76 | -0.01 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 20.50 | 0.50 | 0.65 | 0.55 | -0.10 | -15.39% | 1 | 6 | 1.78 | -0.02 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 21.00 | 0.55 | 0.70 | 0.63 | -0.07 | -10.00% | 10 | 165 | 1.80 | -0.03 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 21.50 | 0.60 | 0.80 | 0.70 | -0.30 | -30.00% | 10 | 12 | 1.76 | -0.04 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 22.00 | 0.65 | 0.85 | 0.70 | -0.20 | -22.23% | 26 | 61 | 1.75 | -0.05 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 22.50 | 0.75 | 0.90 | 0.75 | -0.19 | -20.22% | 106 | 1,375 | 1.75 | -0.06 | 0.02 | -0.02 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 23.00 | 0.80 | 1.00 | 1.00 | -0.10 | -9.10% | 20 | 91 | 1.74 | -0.07 | 0.02 | -0.03 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 23.50 | 0.90 | 1.05 | 0.94 | -0.46 | -32.86% | 11 | 5 | 1.72 | -0.08 | 0.02 | -0.03 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 24.00 | 0.95 | 1.10 | 1.05 | -0.30 | -22.23% | 19 | 90 | 1.68 | -0.09 | 0.02 | -0.03 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 24.50 | 0.95 | 1.25 | 1.10 | -0.35 | -24.14% | 1 | 6 | 1.65 | -0.10 | 0.02 | -0.04 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 25.00 | 1.20 | 1.35 | 1.25 | -0.30 | -19.36% | 298 | 1,279 | 1.69 | -0.11 | 0.02 | -0.04 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 25.50 | 1.25 | 1.50 | 1.45 | -0.05 | -3.34% | 13 | 17 | 1.66 | -0.13 | 0.02 | -0.04 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 26.00 | 1.40 | 1.60 | 1.27 | -0.47 | -27.02% | 1 | 57 | 1.67 | -0.14 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 26.50 | 1.45 | 1.75 | 1.45 | % | 202 | 0 | 1.65 | -0.15 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 3:59:56 PM EST | |
| 27.00 | 1.60 | 1.85 | 1.70 | -0.40 | -19.05% | 5 | 12 | 1.64 | -0.17 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 27.50 | 1.75 | 2.05 | 2.00 | -0.30 | -13.05% | 220 | 204 | 1.62 | -0.18 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 28.00 | 1.90 | 2.10 | 2.10 | -0.31 | -12.87% | 11 | 63 | 1.62 | -0.19 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 28.50 | 1.95 | 2.30 | 2.30 | -1.79 | -43.77% | 5 | 1 | 1.62 | -0.21 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 29.00 | 2.20 | 2.55 | 2.35 | -0.75 | -24.20% | 2 | 11 | 1.61 | -0.22 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 29.50 | 2.40 | 2.70 | % | 0 | 0 | 1.62 | -0.24 | 0.03 | -0.07 | 4/26/2024 3:59:56 PM EST | |||
| 30.00 | 2.55 | 2.90 | 2.90 | -0.60 | -17.15% | 523 | 2,895 | 1.59 | -0.25 | 0.03 | -0.07 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 30.50 | 2.75 | 3.20 | 3.10 | % | 5 | 0 | 1.59 | -0.27 | 0.03 | -0.08 | 4/26/2024 | 4/26/2024 3:59:56 PM EST | |
| 31.00 | 2.95 | 3.40 | 3.30 | -1.00 | -23.26% | 9 | 2 | 1.59 | -0.29 | 0.03 | -0.08 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 31.50 | 3.20 | 3.50 | 3.60 | % | 5 | 0 | 1.59 | -0.30 | 0.03 | -0.08 | 4/26/2024 | 4/26/2024 3:59:56 PM EST | |
| 32.00 | 3.40 | 3.90 | 3.70 | -0.40 | -9.76% | 15 | 7 | 1.61 | -0.32 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 32.50 | 3.60 | 4.20 | 3.99 | -2.76 | -40.89% | 24 | 97 | 1.60 | -0.33 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 33.00 | 3.90 | 4.40 | 4.30 | -0.90 | -17.31% | 9 | 11 | 1.60 | -0.35 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 33.50 | 4.20 | 4.70 | 4.60 | % | 5 | 0 | 1.62 | -0.36 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 3:59:56 PM EST | |
| 34.00 | 4.40 | 5.00 | 4.90 | % | 7 | 0 | 1.61 | -0.38 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:56 PM EST | |
| 34.50 | 4.70 | 5.30 | 5.20 | -0.60 | -10.35% | 11 | 96 | 1.62 | -0.39 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 35.00 | 4.90 | 5.60 | 5.32 | -3.08 | -36.67% | 392 | 14 | 1.63 | -0.41 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 36.00 | 5.50 | 6.20 | 6.10 | % | 55 | 0 | 1.64 | -0.44 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:56 PM EST | |
| 37.00 | 6.20 | 6.80 | 6.40 | -1.20 | -15.79% | 2 | 30 | 1.64 | -0.47 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 37.50 | 6.50 | 7.20 | 7.00 | -2.60 | -27.09% | 5 | 41 | 1.63 | -0.48 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 38.00 | 6.80 | 7.50 | 7.40 | % | 29 | 0 | 1.64 | -0.49 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:56 PM EST | |
| 39.00 | 7.50 | 8.20 | 8.10 | % | 61 | 0 | 1.64 | -0.52 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:56 PM EST | |
| 40.00 | 8.30 | 8.90 | 8.20 | % | 948 | 0 | 1.68 | -0.54 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:56 PM EST | |
| 41.00 | 9.00 | 9.60 | 9.50 | -2.50 | -20.84% | 1 | 6 | 1.71 | -0.57 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 42.00 | 9.70 | 10.90 | % | 0 | 0 | 1.69 | -0.59 | 0.03 | -0.11 | 4/26/2024 3:59:56 PM EST | |||
| 42.50 | 10.00 | 11.30 | 10.70 | % | 1 | 0 | 1.71 | -0.60 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:56 PM EST | |
| 43.00 | 10.40 | 11.00 | % | 0 | 0 | 1.69 | -0.61 | 0.03 | -0.11 | 4/26/2024 3:59:56 PM EST | |||
| 44.00 | 11.00 | 12.30 | % | 0 | 0 | 1.80 | -0.63 | 0.03 | -0.11 | 4/26/2024 3:59:56 PM EST | |||
| 45.00 | 12.10 | 12.60 | % | 0 | 0 | 1.73 | -0.65 | 0.02 | -0.11 | 4/26/2024 3:59:56 PM EST | |||
| 47.50 | 14.10 | 14.90 | % | 0 | 0 | 1.78 | -0.69 | 0.02 | -0.11 | 4/26/2024 3:59:56 PM EST | |||
| 50.00 | 16.30 | 17.10 | 16.10 | % | 10 | 0 | 1.82 | -0.72 | 0.02 | -0.11 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |