Options Chain for REGULUS THERAPEUTICS INC COM (RGLS) - $2.27 as of 4/26/2024 3:42:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.95 | 2.55 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 2.50 | 0.25 | 0.35 | 0.30 | +0.05 | +20.00% | 489 | 1,358 | 1.47 | 0.53 | 0.46 | -0.01 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.60 | 0.11 | 0.21 | 0.00 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 561 | 2.06 | 0.03 | 0.08 | 0.00 | 4/18/2024 | 4/26/2024 4:00:03 PM EST |
| 6.00 | 0.00 | 1.30 | % | 0 | 0 | 8.56 | 0.01 | 0.03 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 44 | 2.80 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 4:00:03 PM EST |
| 2.50 | 0.30 | 0.55 | 0.38 | -0.09 | -19.15% | 100 | 419 | 1.62 | -0.47 | 0.46 | -0.01 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 4.00 | 1.55 | 2.15 | % | 0 | 0 | 4.12 | -0.89 | 0.21 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 5.00 | 1.75 | 3.30 | % | 0 | 0 | 5.36 | -0.97 | 0.08 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 6.00 | 1.25 | 5.80 | % | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 7.50 | 4.70 | 5.70 | % | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |