Options Chain for REMITLY GLOBAL INC COM (RELY) - $18.71 as of 4/29/2024 4:49:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.20 | 7.20 | % | 0 | 0 | 3.05 | 0.97 | 0.02 | -0.01 | 4/29/2024 3:59:49 PM EST | |||
| 15.00 | 3.30 | 3.40 | % | 0 | 0 | 0.98 | 0.83 | 0.07 | -0.03 | 4/29/2024 3:59:49 PM EST | |||
| 17.50 | 1.60 | 2.05 | 1.65 | -0.10 | -5.72% | 2 | 11 | 1.02 | 0.59 | 0.11 | -0.04 | 4/29/2024 | 4/29/2024 3:59:49 PM EST |
| 20.00 | 0.60 | 0.80 | 0.70 | 0.00 | 0.00% | 17 | 109 | 0.87 | 0.32 | 0.10 | -0.04 | 4/29/2024 | 4/29/2024 3:59:49 PM EST |
| 22.50 | 0.20 | 0.30 | 0.26 | +0.01 | +4.00% | 5 | 254 | 0.89 | 0.15 | 0.07 | -0.02 | 4/29/2024 | 4/29/2024 3:59:49 PM EST |
| 25.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 2 | 184 | 0.98 | 0.06 | 0.03 | -0.01 | 4/29/2024 | 4/29/2024 3:59:49 PM EST |
| 30.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 5 | 2.12 | 0.01 | 0.00 | 0.00 | 4/3/2024 | 4/29/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | % | 0 | 0 | 2.25 | -0.03 | 0.02 | -0.01 | 4/29/2024 3:59:49 PM EST | |||
| 15.00 | 0.25 | 0.45 | 0.33 | 0.00 | 0.00% | 0 | 3 | 0.91 | -0.17 | 0.07 | -0.03 | 4/25/2024 | 4/29/2024 3:59:49 PM EST |
| 17.50 | 1.10 | 1.35 | 1.15 | +0.05 | +4.55% | 3 | 104 | 0.91 | -0.41 | 0.11 | -0.04 | 4/29/2024 | 4/29/2024 3:59:49 PM EST |
| 20.00 | 2.45 | 2.85 | 2.61 | -0.17 | -6.12% | 4 | 249 | 0.77 | -0.68 | 0.10 | -0.04 | 4/29/2024 | 4/29/2024 3:59:49 PM EST |
| 22.50 | 2.80 | 5.00 | 2.15 | 0.00 | 0.00% | 0 | 45 | 0.53 | -0.85 | 0.07 | -0.02 | 3/21/2024 | 4/29/2024 3:59:49 PM EST |
| 25.00 | 6.00 | 9.20 | % | 0 | 0 | 2.71 | -0.94 | 0.03 | -0.01 | 4/29/2024 3:59:49 PM EST | |||
| 30.00 | 11.90 | 13.40 | % | 0 | 0 | 2.06 | -0.99 | 0.00 | 0.00 | 4/29/2024 3:59:49 PM EST |