Options Chain for RICHARDSON ELECTRS LTD COM (RELL) - $9.99 as of 4/29/2024 4:49:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 9.30 | % | 0 | 0 | 9.06 | 1.00 | 0.00 | 0.00 | 4/29/2024 4:00:03 PM EST | |||
| 5.00 | 5.40 | 6.70 | % | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 4/29/2024 4:00:03 PM EST | |||
| 7.50 | 3.20 | 3.50 | 2.50 | 0.00 | 0.00% | 0 | 12 | 1.62 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/29/2024 4:00:03 PM EST |
| 10.00 | 0.70 | 1.70 | 0.85 | +0.55 | +183.34% | 1 | 32 | 1.48 | 0.94 | 0.33 | 0.00 | 4/29/2024 | 4/29/2024 4:00:03 PM EST |
| 12.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 13 | 0.55 | 0.06 | 0.11 | 0.00 | 4/24/2024 | 4/29/2024 4:00:03 PM EST |
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 51 | 1.03 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/29/2024 4:00:03 PM EST |
| 10.00 | 0.10 | 0.55 | 0.54 | 0.00 | 0.00% | 0 | 18 | 2.14 | -0.06 | 0.33 | 0.00 | 4/26/2024 | 4/29/2024 4:00:03 PM EST |
| 12.50 | 0.55 | 3.00 | 2.20 | 0.00 | 0.00% | 0 | 5 | 2.28 | -0.94 | 0.11 | 0.00 | 4/12/2024 | 4/29/2024 4:00:03 PM EST |
| 15.00 | 3.30 | 4.60 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/29/2024 4:00:03 PM EST |