Options Chain for RING ENERGY INC COM (REI) - $1.99 as of 4/26/2024 3:41:54 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 1.15 | 1.90 | 1.15 | 0.00 | 0.00% | 0 | 50 | 5.16 | 1.00 | 0.00 | 0.00 | 3/11/2024 | 4/26/2024 3:59:27 PM EST |
1.00 | 0.95 | 1.90 | 0.90 | 0.00 | 0.00% | 0 | 91 | 1.15 | 0.98 | 0.06 | 0.00 | 3/14/2024 | 4/26/2024 3:59:27 PM EST |
1.50 | 0.25 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 328 | 0.59 | 0.84 | 0.33 | 0.00 | 4/25/2024 | 4/26/2024 3:59:27 PM EST |
2.00 | 0.25 | 0.35 | 0.27 | 0.00 | 0.00% | 0 | 585 | 0.59 | 0.57 | 0.57 | 0.00 | 4/24/2024 | 4/26/2024 3:59:27 PM EST |
2.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 20,313 | 0.49 | 0.32 | 0.54 | 0.00 | 4/25/2024 | 4/26/2024 3:59:27 PM EST |
3.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 51 | 0.67 | 0.15 | 0.36 | 0.00 | 4/12/2024 | 4/26/2024 3:59:27 PM EST |
3.50 | 0.00 | 0.05 | % | 0 | 0 | 0.66 | 0.07 | 0.21 | 0.00 | 4/26/2024 3:59:27 PM EST | |||
4.00 | 0.00 | 0.75 | % | 0 | 0 | 2.30 | 0.03 | 0.11 | 0.00 | 4/26/2024 3:59:27 PM EST | |||
5.00 | 0.00 | 0.90 | % | 0 | 0 | 2.81 | 0.01 | 0.02 | 0.00 | 4/26/2024 3:59:27 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:27 PM EST | |||
1.00 | 0.00 | 0.75 | % | 0 | 0 | 4.33 | -0.02 | 0.06 | 0.00 | 4/26/2024 3:59:27 PM EST | |||
1.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 10,035 | 0.67 | -0.16 | 0.33 | 0.00 | 4/1/2024 | 4/26/2024 3:59:27 PM EST |
2.00 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 21 | 0.51 | -0.43 | 0.57 | 0.00 | 4/19/2024 | 4/26/2024 3:59:27 PM EST |
2.50 | 0.55 | 0.65 | 0.60 | +0.01 | +1.70% | 2 | 1 | 0.52 | -0.68 | 0.54 | 0.00 | 4/26/2024 | 4/26/2024 3:59:27 PM EST |
3.00 | 0.95 | 1.10 | % | 0 | 0 | 1.09 | -0.85 | 0.36 | 0.00 | 4/26/2024 3:59:27 PM EST | |||
3.50 | 1.35 | 1.70 | % | 0 | 0 | 1.16 | -0.93 | 0.21 | 0.00 | 4/26/2024 3:59:27 PM EST | |||
4.00 | 1.85 | 2.10 | % | 0 | 0 | 1.06 | -0.97 | 0.11 | 0.00 | 4/26/2024 3:59:27 PM EST | |||
5.00 | 2.90 | 3.10 | % | 0 | 0 | 1.27 | -0.99 | 0.02 | 0.00 | 4/26/2024 3:59:27 PM EST |