Options Chain for THE REALREAL INC COM (REAL) - $3.40 as of 4/26/2024 3:41:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.45 | 4.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 1.00 | 1.85 | 3.70 | 2.72 | 0.00 | 0.00% | 0 | 59 | 0.00 | 1.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:42 PM EST |
| 1.50 | 1.90 | 2.15 | 2.35 | 0.00 | 0.00% | 0 | 38 | 4.55 | 1.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:42 PM EST |
| 2.00 | 1.40 | 1.80 | 1.40 | 0.00 | 0.00% | 0 | 558 | 8.09 | 1.00 | 0.03 | 0.00 | 4/24/2024 | 4/26/2024 3:59:42 PM EST |
| 2.50 | 0.95 | 1.20 | 1.12 | +0.16 | +16.67% | 1 | 510 | 1.71 | 0.93 | 0.14 | 0.00 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 3.00 | 0.60 | 1.00 | 0.60 | 0.00 | 0.00% | 0 | 744 | 1.28 | 0.79 | 0.31 | -0.01 | 4/25/2024 | 4/26/2024 3:59:42 PM EST |
| 3.50 | 0.35 | 0.45 | 0.35 | +0.10 | +40.00% | 57 | 1,021 | 1.07 | 0.58 | 0.43 | -0.01 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 4.00 | 0.10 | 0.25 | 0.20 | +0.05 | +33.34% | 233 | 1,252 | 0.96 | 0.38 | 0.41 | -0.01 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 4.50 | 0.05 | 0.15 | 0.15 | +0.10 | +200.00% | 73 | 734 | 1.04 | 0.22 | 0.32 | -0.01 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 5.00 | 0.05 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 368 | 1.21 | 0.12 | 0.22 | 0.00 | 4/15/2024 | 4/26/2024 3:59:42 PM EST |
| 5.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 130 | 1.29 | 0.06 | 0.13 | 0.00 | 4/1/2024 | 4/26/2024 3:59:42 PM EST |
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 313 | 1.90 | 0.00 | 0.01 | 0.00 | 3/7/2024 | 4/26/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 246 | 3.65 | 0.00 | 0.00 | 0.00 | 3/1/2024 | 4/26/2024 3:59:42 PM EST |
| 1.50 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 14,791 | 2.58 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 3:59:42 PM EST |
| 2.00 | 0.00 | 0.30 | 0.06 | 0.00 | 0.00% | 0 | 7,561 | 3.45 | 0.00 | 0.03 | 0.00 | 3/26/2024 | 4/26/2024 3:59:42 PM EST |
| 2.50 | 0.00 | 0.10 | 0.07 | +0.02 | +40.00% | 1 | 191 | 1.56 | -0.07 | 0.14 | 0.00 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 4 | 260 | 1.17 | -0.21 | 0.31 | -0.01 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 3.50 | 0.30 | 0.40 | 0.29 | -0.06 | -17.15% | 18 | 1,197 | 1.14 | -0.42 | 0.43 | -0.01 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 4.00 | 0.60 | 0.70 | 0.60 | -0.35 | -36.85% | 65 | 90 | 1.19 | -0.62 | 0.41 | -0.01 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 4.50 | 0.50 | 1.30 | 1.30 | 0.00 | 0.00% | 0 | 61 | 1.90 | -0.78 | 0.32 | -0.01 | 4/22/2024 | 4/26/2024 3:59:42 PM EST |
| 5.00 | 1.40 | 1.55 | 1.45 | 0.00 | 0.00% | 0 | 9 | 1.22 | -0.88 | 0.22 | 0.00 | 4/9/2024 | 4/26/2024 3:59:42 PM EST |
| 5.50 | 1.75 | 2.45 | 2.40 | 0.00 | 0.00% | 0 | 1 | 1.88 | -0.94 | 0.13 | 0.00 | 3/15/2024 | 4/26/2024 3:59:42 PM EST |
| 7.50 | 3.40 | 4.10 | % | 0 | 0 | 4.59 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:42 PM EST |