Options Chain for REDDIT INC CL A (RDDT) - $42.45 as of 4/26/2024 3:41:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.40 | 23.10 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 25.00 | 20.00 | 20.70 | 15.60 | 0.00 | 0.00% | 0 | 14 | 1.71 | 0.99 | 0.00 | -0.01 | 4/15/2024 | 4/26/2024 4:00:00 PM EST |
| 27.50 | 17.60 | 18.30 | 19.90 | 0.00 | 0.00% | 0 | 2 | 1.55 | 0.98 | 0.00 | -0.01 | 4/2/2024 | 4/26/2024 4:00:00 PM EST |
| 30.00 | 15.10 | 16.70 | 15.00 | +3.10 | +26.05% | 1 | 80 | 1.25 | 0.96 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 32.50 | 12.70 | 13.40 | 14.30 | 0.00 | 0.00% | 0 | 7 | 1.17 | 0.94 | 0.01 | -0.03 | 4/11/2024 | 4/26/2024 4:00:00 PM EST |
| 34.00 | 11.30 | 13.40 | 9.30 | 0.00 | 0.00% | 0 | 2 | 1.00 | 0.92 | 0.01 | -0.04 | 4/22/2024 | 4/26/2024 4:00:00 PM EST |
| 35.00 | 10.60 | 11.20 | 11.00 | +2.20 | +25.00% | 14 | 304 | 1.10 | 0.90 | 0.02 | -0.04 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 36.00 | 9.00 | 11.10 | 8.40 | 0.00 | 0.00% | 0 | 6 | 0.87 | 0.88 | 0.02 | -0.05 | 4/24/2024 | 4/26/2024 4:00:00 PM EST |
| 37.00 | 8.90 | 10.70 | 7.60 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.85 | 0.02 | -0.06 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 37.50 | 8.60 | 10.80 | 8.40 | +2.70 | +47.37% | 5 | 59 | 1.24 | 0.83 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 38.00 | 7.70 | 9.30 | 7.30 | 0.00 | 0.00% | 0 | 4 | 0.92 | 0.82 | 0.03 | -0.06 | 4/24/2024 | 4/26/2024 4:00:00 PM EST |
| 38.50 | 7.80 | 8.90 | 5.20 | 0.00 | 0.00% | 0 | 4 | 0.99 | 0.80 | 0.03 | -0.07 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 39.00 | 7.40 | 7.90 | % | 0 | 0 | 0.89 | 0.79 | 0.03 | -0.07 | 4/26/2024 4:00:00 PM EST | |||
| 39.50 | 7.10 | 7.60 | 5.20 | 0.00 | 0.00% | 0 | 2 | 0.90 | 0.77 | 0.03 | -0.08 | 4/22/2024 | 4/26/2024 4:00:00 PM EST |
| 40.00 | 6.70 | 8.70 | 7.00 | +2.03 | +40.85% | 398 | 611 | 1.10 | 0.75 | 0.03 | -0.08 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 40.50 | 6.60 | 7.00 | 4.20 | 0.00 | 0.00% | 0 | 23 | 0.94 | 0.73 | 0.03 | -0.08 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 41.00 | 6.20 | 6.60 | 6.65 | +2.15 | +47.78% | 7 | 27 | 0.90 | 0.71 | 0.03 | -0.08 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 41.50 | 5.70 | 6.30 | 5.70 | +2.10 | +58.34% | 15 | 17 | 0.91 | 0.69 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 42.00 | 5.70 | 6.00 | 4.60 | +0.60 | +15.00% | 1 | 5 | 0.94 | 0.68 | 0.04 | -0.09 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 42.50 | 5.40 | 5.70 | 5.30 | +2.15 | +68.26% | 8 | 183 | 0.93 | 0.66 | 0.04 | -0.09 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 43.00 | 4.00 | 6.50 | 5.68 | +1.68 | +42.00% | 44 | 8 | 0.93 | 0.64 | 0.04 | -0.09 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 43.50 | 4.90 | 5.20 | 4.40 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.62 | 0.04 | -0.09 | 4/24/2024 | 4/26/2024 4:00:00 PM EST |
| 44.00 | 4.40 | 6.40 | 4.90 | +0.72 | +17.23% | 1 | 7 | 1.09 | 0.60 | 0.04 | -0.10 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 44.50 | 4.40 | 5.50 | 4.70 | +1.70 | +56.67% | 23 | 1 | 1.04 | 0.58 | 0.04 | -0.10 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 45.00 | 4.20 | 4.60 | 3.89 | +0.99 | +34.14% | 395 | 1,039 | 0.97 | 0.56 | 0.04 | -0.10 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 45.50 | 4.00 | 4.20 | 3.95 | % | 6 | 0 | 0.95 | 0.54 | 0.04 | -0.10 | 4/26/2024 | 4/26/2024 4:00:00 PM EST | |
| 46.00 | 3.60 | 4.00 | 4.00 | +0.70 | +21.22% | 17 | 10 | 0.93 | 0.52 | 0.04 | -0.10 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 46.50 | 3.00 | 3.80 | 3.80 | +0.77 | +25.42% | 10 | 4 | 0.96 | 0.50 | 0.04 | -0.10 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 47.00 | 3.40 | 3.60 | 3.20 | +1.23 | +62.44% | 7 | 7 | 0.96 | 0.49 | 0.04 | -0.10 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 47.50 | 3.20 | 4.80 | 2.90 | +0.70 | +31.82% | 38 | 163 | 1.15 | 0.47 | 0.04 | -0.10 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 48.00 | 3.00 | 4.10 | 3.20 | +1.55 | +93.94% | 10 | 6 | 1.07 | 0.45 | 0.04 | -0.10 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 48.50 | 2.80 | 3.10 | 1.55 | 0.00 | 0.00% | 0 | 4 | 0.97 | 0.43 | 0.04 | -0.10 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 49.00 | 2.65 | 4.10 | 2.56 | +0.09 | +3.65% | 6 | 7 | 1.13 | 0.41 | 0.04 | -0.10 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 49.50 | 2.50 | 3.90 | 2.45 | +1.15 | +88.47% | 3 | 5 | 1.10 | 0.40 | 0.04 | -0.10 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 50.00 | 2.35 | 2.75 | 2.55 | +0.95 | +59.38% | 445 | 2,791 | 0.98 | 0.38 | 0.04 | -0.09 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 51.00 | 1.40 | 2.35 | 2.05 | +0.10 | +5.13% | 4 | 8 | 0.88 | 0.35 | 0.04 | -0.09 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 52.00 | 1.95 | 3.20 | 2.03 | +0.33 | +19.42% | 4 | 12 | 1.12 | 0.32 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 52.50 | 1.85 | 2.10 | 1.77 | +0.49 | +38.29% | 10 | 352 | 0.99 | 0.31 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 53.00 | 1.75 | 1.90 | 1.60 | +0.45 | +39.13% | 5 | 9 | 0.99 | 0.29 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 55.00 | 1.30 | 1.55 | 1.26 | +0.31 | +32.64% | 50 | 1,600 | 1.00 | 0.24 | 0.03 | -0.08 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 57.50 | 1.00 | 1.25 | 0.97 | +0.32 | +49.24% | 22 | 128 | 1.02 | 0.20 | 0.03 | -0.07 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 60.00 | 0.80 | 0.95 | 0.90 | +0.30 | +50.00% | 69 | 685 | 1.04 | 0.16 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 62.50 | 0.60 | 0.75 | 0.52 | 0.00 | 0.00% | 0 | 108 | 1.06 | 0.13 | 0.02 | -0.06 | 4/24/2024 | 4/26/2024 4:00:00 PM EST |
| 65.00 | 0.50 | 0.75 | 0.55 | +0.23 | +71.88% | 22 | 744 | 1.14 | 0.11 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 67.50 | 0.40 | 0.50 | 0.45 | +0.20 | +80.00% | 1 | 398 | 1.11 | 0.09 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 70.00 | 0.30 | 0.40 | 0.32 | +0.07 | +28.00% | 90 | 1,041 | 1.12 | 0.07 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 72.50 | 0.25 | 0.35 | 0.31 | +0.06 | +24.00% | 6 | 504 | 1.15 | 0.06 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 75.00 | 0.20 | 0.30 | 0.21 | +0.06 | +40.00% | 17 | 1,733 | 1.18 | 0.05 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 80.00 | 0.05 | 0.35 | 0.17 | -0.30 | -63.83% | 5 | 1,585 | 1.20 | 0.03 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 85.00 | 0.05 | 0.25 | 0.05 | -0.32 | -86.49% | 2 | 155 | 1.26 | 0.02 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 90.00 | 0.05 | 0.25 | 0.38 | 0.00 | 0.00% | 0 | 1,120 | 1.35 | 0.01 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 4:00:00 PM EST |
| 95.00 | 0.00 | 0.20 | 0.05 | -0.05 | -50.00% | 3 | 630 | 1.54 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 100.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 238 | 2.03 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:00 PM EST |
| 105.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 159 | 1.77 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 110.00 | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 21 | 581 | 1.55 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 138 | 1.80 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 25.00 | 0.05 | 0.10 | 0.06 | -0.04 | -40.00% | 77 | 1,682 | 1.22 | -0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 27.50 | 0.10 | 0.15 | 0.12 | +0.02 | +20.00% | 73 | 305 | 1.14 | -0.02 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 30.00 | 0.15 | 0.20 | 0.15 | -0.10 | -40.00% | 134 | 1,993 | 1.03 | -0.04 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 32.50 | 0.20 | 0.30 | 0.25 | -0.28 | -52.83% | 17 | 528 | 0.95 | -0.06 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 34.00 | 0.30 | 0.45 | 0.40 | -0.40 | -50.00% | 11 | 925 | 0.91 | -0.08 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 35.00 | 0.45 | 0.55 | 0.50 | -0.40 | -44.45% | 198 | 3,602 | 0.92 | -0.10 | 0.02 | -0.04 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 36.00 | 0.55 | 0.80 | 0.95 | -0.30 | -24.00% | 1 | 1 | 0.92 | -0.12 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 37.00 | 0.60 | 1.05 | 0.95 | -0.80 | -45.72% | 7 | 3 | 0.91 | -0.15 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 37.50 | 0.85 | 1.10 | 0.95 | -0.65 | -40.63% | 159 | 375 | 0.93 | -0.17 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 38.00 | 0.95 | 1.20 | 1.18 | -0.68 | -36.56% | 2 | 27 | 0.92 | -0.18 | 0.03 | -0.06 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 38.50 | 0.95 | 1.35 | 1.70 | -0.40 | -19.05% | 2 | 3 | 0.90 | -0.20 | 0.03 | -0.07 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 39.00 | 1.10 | 1.60 | 1.22 | -1.30 | -51.59% | 103 | 317 | 0.92 | -0.21 | 0.03 | -0.07 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 39.50 | 1.40 | 1.65 | 1.78 | -0.72 | -28.80% | 1 | 2 | 0.93 | -0.23 | 0.03 | -0.08 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 40.00 | 1.50 | 1.75 | 1.68 | -0.92 | -35.39% | 333 | 1,213 | 0.92 | -0.25 | 0.03 | -0.08 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 40.50 | 1.75 | 2.75 | 3.30 | 0.00 | 0.00% | 0 | 3 | 1.04 | -0.27 | 0.03 | -0.08 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 41.00 | 1.00 | 2.30 | 1.91 | -1.79 | -48.38% | 2 | 10 | 0.83 | -0.29 | 0.03 | -0.08 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 41.50 | 1.15 | 2.40 | 2.85 | -0.85 | -22.98% | 2 | 70 | 0.82 | -0.31 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 42.00 | 2.25 | 2.50 | 2.25 | -2.05 | -47.68% | 11 | 27 | 0.92 | -0.32 | 0.04 | -0.09 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 42.50 | 2.55 | 2.75 | 2.55 | -1.95 | -43.34% | 27 | 254 | 0.95 | -0.34 | 0.04 | -0.09 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 43.00 | 2.75 | 3.10 | 3.50 | -0.50 | -12.50% | 1 | 5 | 0.96 | -0.36 | 0.04 | -0.09 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 43.50 | 3.00 | 3.30 | 3.30 | -1.70 | -34.00% | 1 | 1 | 0.95 | -0.38 | 0.04 | -0.09 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 44.00 | 3.20 | 3.50 | 5.30 | 0.00 | 0.00% | 0 | 2 | 0.96 | -0.40 | 0.04 | -0.10 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 44.50 | 3.50 | 5.00 | 4.06 | -1.64 | -28.78% | 15 | 5 | 1.10 | -0.42 | 0.04 | -0.10 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 45.00 | 3.80 | 4.10 | 3.94 | -1.94 | -33.00% | 65 | 677 | 0.97 | -0.44 | 0.04 | -0.10 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 45.50 | 3.30 | 4.40 | % | 0 | 0 | 0.88 | -0.46 | 0.04 | -0.10 | 4/26/2024 4:00:00 PM EST | |||
| 46.00 | 4.30 | 4.60 | 4.70 | -2.30 | -32.86% | 52 | 2 | 0.96 | -0.48 | 0.04 | -0.10 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 46.50 | 3.20 | 6.20 | 5.40 | -2.00 | -27.03% | 1 | 14 | 0.96 | -0.50 | 0.04 | -0.10 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 47.00 | 3.80 | 5.30 | 5.30 | % | 2 | 0 | 0.83 | -0.51 | 0.04 | -0.10 | 4/26/2024 | 4/26/2024 4:00:00 PM EST | |
| 47.50 | 5.20 | 5.60 | 5.70 | -1.30 | -18.58% | 16 | 225 | 0.97 | -0.53 | 0.04 | -0.10 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 48.00 | 5.60 | 5.90 | 5.90 | -2.40 | -28.92% | 1 | 1 | 0.98 | -0.55 | 0.04 | -0.10 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 48.50 | 4.60 | 6.20 | 6.10 | % | 2 | 0 | 0.82 | -0.57 | 0.04 | -0.10 | 4/26/2024 | 4/26/2024 4:00:00 PM EST | |
| 49.00 | 4.60 | 6.60 | 7.60 | % | 6 | 0 | 0.79 | -0.59 | 0.04 | -0.10 | 4/26/2024 | 4/26/2024 4:00:00 PM EST | |
| 49.50 | 5.60 | 6.90 | 6.80 | % | 16 | 0 | 0.85 | -0.60 | 0.04 | -0.10 | 4/26/2024 | 4/26/2024 4:00:00 PM EST | |
| 50.00 | 6.90 | 7.30 | 7.14 | -2.69 | -27.37% | 24 | 471 | 0.98 | -0.62 | 0.04 | -0.09 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 51.00 | 6.80 | 8.20 | 10.90 | 0.00 | 0.00% | 0 | 2 | 0.90 | -0.65 | 0.04 | -0.09 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 52.00 | 8.00 | 9.10 | 8.90 | % | 1 | 0 | 0.98 | -0.68 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 4:00:00 PM EST | |
| 52.50 | 8.60 | 10.80 | 9.60 | -1.20 | -11.12% | 1 | 52 | 1.18 | -0.69 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 53.00 | 8.70 | 11.30 | 12.10 | 0.00 | 0.00% | 0 | 3 | 1.16 | -0.71 | 0.03 | -0.09 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 55.00 | 10.10 | 12.60 | 11.81 | -1.57 | -11.74% | 12 | 278 | 1.12 | -0.76 | 0.03 | -0.08 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 57.50 | 12.30 | 13.70 | 13.90 | -2.95 | -17.51% | 1 | 48 | 0.97 | -0.80 | 0.03 | -0.07 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 60.00 | 14.20 | 15.80 | 16.07 | -1.74 | -9.77% | 1 | 127 | 0.86 | -0.84 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 62.50 | 17.00 | 18.60 | 21.20 | 0.00 | 0.00% | 0 | 73 | 1.07 | -0.87 | 0.02 | -0.06 | 4/10/2024 | 4/26/2024 4:00:00 PM EST |
| 65.00 | 18.90 | 20.40 | 21.00 | -1.01 | -4.59% | 2 | 268 | 0.86 | -0.89 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 67.50 | 20.80 | 23.20 | 22.96 | -5.04 | -18.00% | 1 | 18 | 1.40 | -0.91 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 70.00 | 24.50 | 25.50 | 25.30 | -4.25 | -14.39% | 1 | 197 | 1.15 | -0.93 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 72.50 | 25.80 | 28.00 | 31.10 | 0.00 | 0.00% | 0 | 3 | 1.47 | -0.94 | 0.01 | -0.04 | 4/16/2024 | 4/26/2024 4:00:00 PM EST |
| 75.00 | 29.10 | 31.90 | 34.00 | 0.00 | 0.00% | 0 | 25 | 2.06 | -0.95 | 0.01 | -0.03 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 80.00 | 34.20 | 36.10 | 34.40 | -7.10 | -17.11% | 5 | 3 | 1.94 | -0.97 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 85.00 | 39.10 | 41.50 | 44.42 | 0.00 | 0.00% | 0 | 3 | 2.29 | -0.98 | 0.00 | -0.02 | 4/19/2024 | 4/26/2024 4:00:00 PM EST |
| 90.00 | 44.00 | 46.20 | 48.33 | 0.00 | 0.00% | 0 | 1 | 2.24 | -0.99 | 0.00 | -0.01 | 4/10/2024 | 4/26/2024 4:00:00 PM EST |
| 95.00 | 48.50 | 50.70 | 54.90 | 0.00 | 0.00% | 0 | 1 | 2.14 | -0.99 | 0.00 | -0.01 | 4/17/2024 | 4/26/2024 4:00:00 PM EST |
| 100.00 | 53.50 | 56.20 | 59.30 | 0.00 | 0.00% | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 4:00:00 PM EST |
| 105.00 | 58.80 | 61.00 | 59.20 | 0.00 | 0.00% | 0 | 2 | 2.83 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 4:00:00 PM EST |
| 110.00 | 63.90 | 66.30 | 61.40 | 0.00 | 0.00% | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 4:00:00 PM EST |