Options Chain for REDDIT INC CL A (RDDT) - $47.70 as of 5/3/2024 3:02:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | 16.75 | 17.60 | % | 0 | 0 | 2.40 | 0.98 | 0.00 | -0.04 | 5/3/2024 3:59:57 PM EST | |||
| 30.00 | 16.25 | 18.50 | 16.73 | -1.19 | -6.65% | 1 | 38 | 2.38 | 0.98 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 30.50 | 15.10 | 17.90 | % | 0 | 0 | 2.31 | 0.98 | 0.00 | -0.04 | 5/3/2024 3:59:57 PM EST | |||
| 31.00 | 14.05 | 17.40 | % | 0 | 0 | 2.41 | 0.98 | 0.00 | -0.04 | 5/3/2024 3:59:57 PM EST | |||
| 31.50 | 13.95 | 17.00 | % | 0 | 0 | 2.43 | 0.97 | 0.01 | -0.05 | 5/3/2024 3:59:57 PM EST | |||
| 32.00 | 13.45 | 16.45 | % | 0 | 0 | 2.21 | 0.97 | 0.01 | -0.05 | 5/3/2024 3:59:57 PM EST | |||
| 32.50 | 12.60 | 15.90 | % | 0 | 0 | 2.09 | 0.97 | 0.01 | -0.05 | 5/3/2024 3:59:57 PM EST | |||
| 33.00 | 13.30 | 14.20 | % | 0 | 0 | 2.02 | 0.96 | 0.01 | -0.06 | 5/3/2024 3:59:57 PM EST | |||
| 33.50 | 12.05 | 15.10 | 14.60 | 0.00 | 0.00% | 0 | 6 | 1.95 | 0.96 | 0.01 | -0.06 | 5/2/2024 | 5/3/2024 3:59:57 PM EST |
| 34.00 | 11.35 | 14.60 | 11.80 | 0.00 | 0.00% | 0 | 1 | 1.88 | 0.96 | 0.01 | -0.07 | 4/26/2024 | 5/3/2024 3:59:57 PM EST |
| 34.50 | 10.45 | 13.80 | % | 0 | 0 | 1.87 | 0.96 | 0.01 | -0.06 | 5/3/2024 3:59:57 PM EST | |||
| 35.00 | 10.05 | 13.45 | 8.00 | 0.00 | 0.00% | 0 | 1 | 1.66 | 0.94 | 0.01 | -0.09 | 4/22/2024 | 5/3/2024 3:59:57 PM EST |
| 35.50 | 11.00 | 12.80 | 11.05 | 0.00 | 0.00% | 0 | 2 | 1.54 | 0.93 | 0.01 | -0.09 | 5/2/2024 | 5/3/2024 3:59:57 PM EST |
| 36.00 | 9.05 | 12.55 | 11.95 | % | 1 | 0 | 1.71 | 0.93 | 0.01 | -0.09 | 5/3/2024 | 5/3/2024 3:59:57 PM EST | |
| 36.50 | 8.85 | 11.90 | 10.99 | 0.00 | 0.00% | 0 | 5 | 1.76 | 0.92 | 0.02 | -0.10 | 5/1/2024 | 5/3/2024 3:59:57 PM EST |
| 37.00 | 8.30 | 11.70 | 7.70 | 0.00 | 0.00% | 0 | 16 | 1.46 | 0.91 | 0.02 | -0.11 | 4/24/2024 | 5/3/2024 3:59:57 PM EST |
| 37.50 | 7.80 | 11.05 | 8.40 | 0.00 | 0.00% | 0 | 4 | 1.55 | 0.91 | 0.02 | -0.11 | 4/30/2024 | 5/3/2024 3:59:57 PM EST |
| 38.00 | 7.25 | 10.75 | 7.50 | 0.00 | 0.00% | 0 | 2 | 1.35 | 0.90 | 0.02 | -0.10 | 4/26/2024 | 5/3/2024 3:59:57 PM EST |
| 38.50 | 7.45 | 9.90 | 7.30 | 0.00 | 0.00% | 0 | 21 | 1.69 | 0.89 | 0.02 | -0.11 | 4/30/2024 | 5/3/2024 3:59:57 PM EST |
| 39.00 | 7.40 | 9.35 | 7.20 | 0.00 | 0.00% | 0 | 6 | 1.29 | 0.88 | 0.03 | -0.12 | 4/30/2024 | 5/3/2024 3:59:57 PM EST |
| 39.50 | 6.50 | 9.20 | 8.20 | +0.60 | +7.90% | 1 | 15 | 1.22 | 0.86 | 0.03 | -0.13 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 40.00 | 5.70 | 8.95 | 7.60 | -1.60 | -17.40% | 9 | 35 | 1.15 | 0.85 | 0.03 | -0.13 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 40.50 | 5.40 | 8.65 | 6.80 | 0.00 | 0.00% | 0 | 24 | 1.28 | 0.83 | 0.03 | -0.14 | 5/1/2024 | 5/3/2024 3:59:57 PM EST |
| 41.00 | 6.05 | 8.15 | 6.50 | -1.85 | -22.16% | 2 | 153 | 1.53 | 0.81 | 0.03 | -0.15 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 41.50 | 4.70 | 7.75 | 7.75 | 0.00 | 0.00% | 0 | 7 | 1.23 | 0.79 | 0.04 | -0.16 | 5/2/2024 | 5/3/2024 3:59:57 PM EST |
| 42.00 | 5.00 | 7.45 | 6.35 | -1.89 | -22.94% | 7 | 95 | 1.35 | 0.77 | 0.04 | -0.17 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 42.50 | 4.60 | 7.25 | 5.67 | -1.13 | -16.62% | 37 | 58 | 1.28 | 0.74 | 0.04 | -0.19 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 43.00 | 3.65 | 5.95 | 6.62 | -0.98 | -12.90% | 3 | 105 | 1.38 | 0.72 | 0.04 | -0.20 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 43.50 | 3.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 17 | 1.59 | 0.69 | 0.04 | -0.21 | 5/2/2024 | 5/3/2024 3:59:57 PM EST |
| 44.00 | 2.87 | 5.50 | 4.74 | -1.11 | -18.98% | 4 | 41 | 1.08 | 0.67 | 0.04 | -0.22 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 44.50 | 4.25 | 5.85 | 5.20 | +0.90 | +20.93% | 1 | 6 | 1.53 | 0.64 | 0.04 | -0.22 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 45.00 | 3.50 | 4.50 | 4.20 | -0.70 | -14.29% | 56 | 281 | 1.34 | 0.62 | 0.05 | -0.23 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 45.50 | 3.75 | 5.25 | 5.75 | 0.00 | 0.00% | 0 | 306 | 1.53 | 0.59 | 0.05 | -0.24 | 5/2/2024 | 5/3/2024 3:59:57 PM EST |
| 46.00 | 3.55 | 3.70 | 3.85 | -0.45 | -10.47% | 13 | 584 | 1.28 | 0.57 | 0.05 | -0.25 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 46.50 | 2.29 | 4.80 | 3.42 | -1.48 | -30.21% | 14 | 43 | 1.35 | 0.55 | 0.05 | -0.25 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 47.00 | 3.15 | 3.40 | 3.40 | -0.70 | -17.08% | 67 | 70 | 1.34 | 0.52 | 0.05 | -0.25 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 47.50 | 2.90 | 3.85 | 3.00 | -0.60 | -16.67% | 164 | 37 | 1.47 | 0.50 | 0.05 | -0.26 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 48.00 | 2.70 | 3.45 | 2.99 | -0.80 | -21.11% | 227 | 565 | 1.30 | 0.48 | 0.05 | -0.26 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 48.50 | 2.26 | 2.90 | 2.70 | -0.51 | -15.89% | 51 | 39 | 1.29 | 0.46 | 0.04 | -0.26 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 49.00 | 2.36 | 2.58 | 2.52 | -0.48 | -16.00% | 39 | 53 | 1.32 | 0.44 | 0.04 | -0.26 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 49.50 | 2.19 | 2.76 | 2.20 | -1.12 | -33.74% | 10 | 112 | 1.39 | 0.42 | 0.04 | -0.26 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 50.00 | 2.10 | 2.40 | 2.20 | -0.55 | -20.00% | 852 | 445 | 1.37 | 0.40 | 0.04 | -0.26 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 50.50 | 1.98 | 2.41 | 1.96 | -0.97 | -33.11% | 24 | 64 | 1.41 | 0.38 | 0.04 | -0.25 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 51.00 | 1.83 | 2.31 | 1.87 | -0.65 | -25.80% | 123 | 67 | 1.42 | 0.36 | 0.04 | -0.25 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 51.50 | 1.55 | 2.13 | 1.65 | -0.91 | -35.55% | 24 | 14 | 1.43 | 0.34 | 0.04 | -0.25 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 52.00 | 1.61 | 2.21 | 1.79 | -0.53 | -22.85% | 46 | 172 | 1.48 | 0.33 | 0.04 | -0.24 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 52.50 | 1.60 | 1.71 | 1.71 | -0.23 | -11.86% | 2 | 9 | 1.38 | 0.31 | 0.04 | -0.24 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 53.00 | 1.24 | 1.51 | 1.56 | -0.47 | -23.16% | 20 | 93 | 1.40 | 0.29 | 0.04 | -0.23 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 53.50 | 1.34 | 1.49 | 1.35 | -0.26 | -16.15% | 2 | 32 | 1.41 | 0.28 | 0.04 | -0.23 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 54.00 | 1.13 | 3.05 | 1.35 | -0.45 | -25.00% | 24 | 44 | 1.60 | 0.26 | 0.04 | -0.22 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 54.50 | 1.07 | 1.64 | 1.25 | 0.00 | 0.00% | 0 | 9 | 1.46 | 0.25 | 0.03 | -0.21 | 5/1/2024 | 5/3/2024 3:59:57 PM EST |
| 55.00 | 1.01 | 1.27 | 1.16 | -0.56 | -32.56% | 98 | 397 | 1.45 | 0.23 | 0.03 | -0.21 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 55.50 | 0.81 | 1.21 | 1.63 | 0.00 | 0.00% | 0 | 15 | 1.39 | 0.22 | 0.03 | -0.20 | 5/2/2024 | 5/3/2024 3:59:57 PM EST |
| 56.00 | 0.50 | 1.41 | 0.98 | -0.57 | -36.78% | 7 | 32 | 1.55 | 0.21 | 0.03 | -0.20 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 56.50 | 0.75 | 1.04 | % | 0 | 0 | 1.42 | 0.20 | 0.03 | -0.19 | 5/3/2024 3:59:57 PM EST | |||
| 57.00 | 0.07 | 1.20 | 1.31 | -0.12 | -8.40% | 3 | 13 | 1.45 | 0.18 | 0.03 | -0.18 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 57.50 | 0.71 | 0.94 | 0.87 | -0.36 | -29.27% | 31 | 9 | 1.43 | 0.17 | 0.03 | -0.17 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 58.00 | 0.66 | 0.94 | 1.13 | 0.00 | 0.00% | 0 | 9 | 1.48 | 0.16 | 0.03 | -0.17 | 5/2/2024 | 5/3/2024 3:59:57 PM EST |
| 58.50 | 0.00 | 1.34 | 0.69 | -0.36 | -34.29% | 39 | 10 | 1.59 | 0.15 | 0.03 | -0.16 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 59.00 | 0.52 | 1.89 | 0.64 | -0.46 | -41.82% | 2 | 12 | 1.80 | 0.15 | 0.02 | -0.16 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 59.50 | 0.60 | 1.28 | 0.70 | 0.00 | 0.00% | 0 | 14 | 1.69 | 0.14 | 0.02 | -0.15 | 4/26/2024 | 5/3/2024 3:59:57 PM EST |
| 60.00 | 0.55 | 0.70 | 0.62 | -0.16 | -20.52% | 36 | 386 | 1.51 | 0.13 | 0.02 | -0.15 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 60.50 | 0.56 | 1.21 | 0.57 | -0.16 | -21.92% | 2 | 3 | 1.70 | 0.12 | 0.02 | -0.14 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 61.00 | 0.37 | 0.71 | 0.50 | 0.00 | 0.00% | 0 | 7 | 1.50 | 0.11 | 0.02 | -0.14 | 5/1/2024 | 5/3/2024 3:59:57 PM EST |
| 61.50 | 0.36 | 0.61 | 0.30 | 0.00 | 0.00% | 0 | 7 | 1.56 | 0.11 | 0.02 | -0.14 | 4/25/2024 | 5/3/2024 3:59:57 PM EST |
| 62.00 | 0.50 | 0.60 | 0.55 | -0.06 | -9.84% | 21 | 3 | 1.59 | 0.10 | 0.02 | -0.13 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 62.50 | 0.47 | 1.30 | 0.52 | +0.02 | +4.00% | 433 | 1 | 1.90 | 0.10 | 0.02 | -0.12 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 63.00 | 0.44 | 1.45 | 0.53 | -0.12 | -18.47% | 1 | 11 | 2.03 | 0.09 | 0.02 | -0.12 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 63.50 | 0.43 | 0.49 | 0.44 | -0.31 | -41.34% | 1 | 1 | 1.58 | 0.08 | 0.02 | -0.11 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 64.00 | 0.33 | 0.83 | 0.71 | 0.00 | 0.00% | 0 | 26 | 1.56 | 0.07 | 0.02 | -0.10 | 5/2/2024 | 5/3/2024 3:59:57 PM EST |
| 64.50 | 0.38 | 0.86 | % | 0 | 0 | 1.82 | 0.07 | 0.01 | -0.10 | 5/3/2024 3:59:57 PM EST | |||
| 65.00 | 0.36 | 0.84 | 0.33 | -0.24 | -42.11% | 28 | 56 | 1.61 | 0.07 | 0.01 | -0.10 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 70.00 | 0.07 | 0.95 | 0.20 | -0.06 | -23.08% | 14 | 116 | 2.08 | 0.05 | 0.01 | -0.08 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 75.00 | 0.11 | 0.25 | 0.14 | -0.10 | -41.67% | 2 | 35 | 1.82 | 0.03 | 0.01 | -0.05 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 80.00 | 0.06 | 0.10 | 0.10 | -0.01 | -9.10% | 25 | 132 | 1.79 | 0.02 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | 0.01 | 0.05 | % | 0 | 0 | 1.43 | -0.02 | 0.00 | -0.04 | 5/3/2024 3:59:57 PM EST | |||
| 30.00 | 0.01 | 0.04 | 0.04 | +0.02 | +100.00% | 98 | 355 | 1.36 | -0.02 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 30.50 | 0.02 | 0.36 | 0.05 | % | 10 | 0 | 1.68 | -0.02 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:57 PM EST | |
| 31.00 | 0.03 | 0.39 | % | 0 | 0 | 1.71 | -0.02 | 0.00 | -0.04 | 5/3/2024 3:59:57 PM EST | |||
| 31.50 | 0.02 | 0.41 | % | 0 | 0 | 1.63 | -0.03 | 0.01 | -0.05 | 5/3/2024 3:59:57 PM EST | |||
| 32.00 | 0.02 | 0.44 | % | 0 | 0 | 1.60 | -0.03 | 0.01 | -0.05 | 5/3/2024 3:59:57 PM EST | |||
| 32.50 | 0.03 | 0.48 | % | 0 | 0 | 1.60 | -0.03 | 0.01 | -0.05 | 5/3/2024 3:59:57 PM EST | |||
| 33.00 | 0.05 | 0.31 | % | 0 | 0 | 1.48 | -0.04 | 0.01 | -0.06 | 5/3/2024 3:59:57 PM EST | |||
| 33.50 | 0.04 | 0.55 | % | 0 | 0 | 1.53 | -0.04 | 0.01 | -0.06 | 5/3/2024 3:59:57 PM EST | |||
| 34.00 | 0.05 | 0.28 | 0.28 | +0.10 | +55.56% | 1 | 69 | 1.36 | -0.04 | 0.01 | -0.07 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 34.50 | 0.05 | 0.64 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.49 | -0.04 | 0.01 | -0.06 | 5/1/2024 | 5/3/2024 3:59:57 PM EST |
| 35.00 | 0.09 | 0.23 | 0.12 | -0.04 | -25.00% | 35 | 165 | 1.28 | -0.06 | 0.01 | -0.09 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 35.50 | 0.09 | 0.32 | 0.21 | 0.00 | 0.00% | 0 | 7 | 1.17 | -0.07 | 0.01 | -0.09 | 5/2/2024 | 5/3/2024 3:59:57 PM EST |
| 36.00 | 0.16 | 0.20 | 0.27 | +0.04 | +17.40% | 2 | 46 | 1.22 | -0.07 | 0.01 | -0.09 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 36.50 | 0.19 | 0.41 | 0.20 | -0.10 | -33.34% | 9 | 1 | 1.20 | -0.08 | 0.02 | -0.10 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 37.00 | 0.23 | 0.27 | 0.25 | +0.08 | +47.06% | 11 | 46 | 1.18 | -0.09 | 0.02 | -0.11 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 37.50 | 0.05 | 0.32 | 0.28 | +0.03 | +12.00% | 5 | 21 | 1.09 | -0.09 | 0.02 | -0.11 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 38.00 | 0.18 | 0.39 | 0.34 | +0.06 | +21.43% | 14 | 81 | 1.07 | -0.10 | 0.02 | -0.10 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 38.50 | 0.26 | 0.44 | 0.39 | -0.16 | -29.10% | 28 | 11 | 1.12 | -0.11 | 0.02 | -0.11 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 39.00 | 0.33 | 0.52 | 0.45 | -0.14 | -23.73% | 130 | 47 | 1.13 | -0.12 | 0.03 | -0.12 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 39.50 | 0.22 | 0.81 | 0.52 | -0.23 | -30.67% | 3 | 15 | 1.05 | -0.14 | 0.03 | -0.13 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 40.00 | 0.57 | 0.78 | 0.65 | +0.04 | +6.56% | 124 | 682 | 1.20 | -0.15 | 0.03 | -0.13 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 40.50 | 0.61 | 0.86 | 0.80 | +0.18 | +29.04% | 2 | 23 | 1.16 | -0.17 | 0.03 | -0.14 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 41.00 | 0.73 | 0.98 | 0.88 | +0.14 | +18.92% | 28 | 290 | 1.18 | -0.19 | 0.03 | -0.15 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 41.50 | 0.88 | 1.10 | 0.97 | -0.73 | -42.95% | 20 | 6 | 1.18 | -0.21 | 0.04 | -0.16 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 42.00 | 1.07 | 1.36 | 1.15 | +0.08 | +7.48% | 112 | 403 | 1.23 | -0.23 | 0.04 | -0.17 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 42.50 | 0.82 | 1.92 | 1.26 | +0.13 | +11.51% | 12 | 31 | 1.23 | -0.26 | 0.04 | -0.19 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 43.00 | 1.49 | 1.74 | 1.42 | 0.00 | 0.00% | 14 | 81 | 1.27 | -0.28 | 0.04 | -0.20 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 43.50 | 1.40 | 1.99 | 1.65 | +0.26 | +18.71% | 2 | 13 | 1.22 | -0.31 | 0.04 | -0.21 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 44.00 | 0.93 | 2.47 | 1.92 | +0.15 | +8.48% | 336 | 31 | 1.14 | -0.33 | 0.04 | -0.22 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 44.50 | 1.69 | 2.63 | 2.11 | +0.47 | +28.66% | 18 | 26 | 1.25 | -0.36 | 0.04 | -0.22 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 45.00 | 2.30 | 2.64 | 2.40 | +0.20 | +9.10% | 56 | 87 | 1.29 | -0.38 | 0.05 | -0.23 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 45.50 | 2.47 | 2.85 | 2.58 | +0.68 | +35.79% | 2 | 59 | 1.27 | -0.41 | 0.05 | -0.24 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 46.00 | 2.64 | 3.50 | 2.90 | +0.46 | +18.86% | 12 | 32 | 1.37 | -0.43 | 0.05 | -0.25 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 46.50 | 2.94 | 3.40 | 3.20 | +0.93 | +40.97% | 24 | 9 | 1.29 | -0.45 | 0.05 | -0.25 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 47.00 | 3.15 | 3.80 | 3.50 | +0.35 | +11.12% | 28 | 9 | 1.31 | -0.48 | 0.05 | -0.25 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 47.50 | 3.05 | 3.95 | 3.80 | +0.35 | +10.15% | 30 | 66 | 1.18 | -0.50 | 0.05 | -0.26 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 48.00 | 2.50 | 4.60 | 3.95 | +0.25 | +6.76% | 10 | 40 | 1.11 | -0.52 | 0.05 | -0.26 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 48.50 | 4.35 | 5.60 | 4.40 | +0.45 | +11.40% | 10 | 17 | 1.33 | -0.54 | 0.04 | -0.26 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 49.00 | 2.72 | 5.90 | 4.60 | +0.80 | +21.06% | 3 | 476 | 1.34 | -0.56 | 0.04 | -0.26 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 49.50 | 4.25 | 5.65 | 5.16 | +0.01 | +0.20% | 2 | 4 | 1.29 | -0.58 | 0.04 | -0.26 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 50.00 | 4.50 | 5.60 | 5.50 | +1.50 | +37.50% | 26 | 46 | 1.16 | -0.60 | 0.04 | -0.26 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 50.50 | 3.75 | 6.00 | 4.80 | 0.00 | 0.00% | 0 | 5 | 1.38 | -0.62 | 0.04 | -0.25 | 5/2/2024 | 5/3/2024 3:59:57 PM EST |
| 51.00 | 4.70 | 7.30 | 5.35 | 0.00 | 0.00% | 0 | 5 | 1.07 | -0.64 | 0.04 | -0.25 | 5/2/2024 | 5/3/2024 3:59:57 PM EST |
| 51.50 | 5.40 | 8.05 | 5.35 | 0.00 | 0.00% | 0 | 3 | 1.43 | -0.66 | 0.04 | -0.25 | 5/2/2024 | 5/3/2024 3:59:57 PM EST |
| 52.00 | 6.15 | 7.15 | 5.85 | 0.00 | 0.00% | 0 | 5 | 1.22 | -0.67 | 0.04 | -0.24 | 5/2/2024 | 5/3/2024 3:59:57 PM EST |
| 52.50 | 5.80 | 7.55 | 6.95 | +0.55 | +8.60% | 4 | 3 | 1.08 | -0.69 | 0.04 | -0.24 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 53.00 | 6.15 | 9.30 | 9.60 | 0.00 | 0.00% | 0 | 3 | 1.36 | -0.71 | 0.04 | -0.23 | 4/30/2024 | 5/3/2024 3:59:57 PM EST |
| 53.50 | 8.05 | 10.00 | 6.95 | 0.00 | 0.00% | 0 | 8 | 1.40 | -0.72 | 0.04 | -0.23 | 5/2/2024 | 5/3/2024 3:59:57 PM EST |
| 54.00 | 7.40 | 9.85 | 7.55 | 0.00 | 0.00% | 0 | 9 | 1.40 | -0.74 | 0.04 | -0.22 | 5/2/2024 | 5/3/2024 3:59:57 PM EST |
| 54.50 | 8.90 | 10.70 | 10.00 | 0.00 | 0.00% | 0 | 4 | 1.81 | -0.75 | 0.03 | -0.21 | 4/30/2024 | 5/3/2024 3:59:57 PM EST |
| 55.00 | 8.15 | 10.60 | 7.85 | 0.00 | 0.00% | 0 | 4 | 1.13 | -0.77 | 0.03 | -0.21 | 5/2/2024 | 5/3/2024 3:59:57 PM EST |
| 55.50 | 9.05 | 11.45 | 11.20 | 0.00 | 0.00% | 0 | 23 | 1.62 | -0.78 | 0.03 | -0.20 | 4/30/2024 | 5/3/2024 3:59:57 PM EST |
| 56.00 | 9.30 | 10.75 | 9.45 | -1.85 | -16.38% | 6 | 11 | 1.24 | -0.79 | 0.03 | -0.20 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 56.50 | 9.30 | 12.10 | % | 0 | 0 | 1.44 | -0.80 | 0.03 | -0.19 | 5/3/2024 3:59:57 PM EST | |||
| 57.00 | 9.70 | 11.60 | 10.30 | -0.90 | -8.04% | 4 | 1 | 1.19 | -0.82 | 0.03 | -0.18 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 57.50 | 11.40 | 13.15 | 11.53 | 0.00 | 0.00% | 0 | 5 | 1.84 | -0.83 | 0.03 | -0.17 | 4/29/2024 | 5/3/2024 3:59:57 PM EST |
| 58.00 | 11.25 | 13.50 | 13.10 | 0.00 | 0.00% | 0 | 1 | 1.71 | -0.84 | 0.03 | -0.17 | 4/30/2024 | 5/3/2024 3:59:57 PM EST |
| 58.50 | 10.75 | 14.30 | % | 0 | 0 | 1.49 | -0.85 | 0.03 | -0.16 | 5/3/2024 3:59:57 PM EST | |||
| 59.00 | 11.35 | 13.35 | % | 0 | 0 | 1.01 | -0.85 | 0.02 | -0.16 | 5/3/2024 3:59:57 PM EST | |||
| 59.50 | 11.85 | 14.90 | 13.69 | 0.00 | 0.00% | 0 | 1 | 1.51 | -0.86 | 0.02 | -0.15 | 5/1/2024 | 5/3/2024 3:59:57 PM EST |
| 60.00 | 12.15 | 15.40 | 13.30 | 0.00 | 0.00% | 0 | 2 | 1.41 | -0.87 | 0.02 | -0.15 | 4/29/2024 | 5/3/2024 3:59:57 PM EST |
| 60.50 | 12.80 | 15.85 | 14.10 | 0.00 | 0.00% | 0 | 1 | 1.40 | -0.88 | 0.02 | -0.14 | 4/29/2024 | 5/3/2024 3:59:57 PM EST |
| 61.00 | 13.15 | 16.35 | % | 0 | 0 | 1.47 | -0.89 | 0.02 | -0.14 | 5/3/2024 3:59:57 PM EST | |||
| 61.50 | 15.15 | 17.00 | % | 0 | 0 | 2.16 | -0.89 | 0.02 | -0.14 | 5/3/2024 3:59:57 PM EST | |||
| 62.00 | 14.05 | 17.45 | % | 0 | 0 | 1.50 | -0.90 | 0.02 | -0.13 | 5/3/2024 3:59:57 PM EST | |||
| 62.50 | 14.55 | 18.00 | % | 0 | 0 | 1.51 | -0.90 | 0.02 | -0.12 | 5/3/2024 3:59:57 PM EST | |||
| 63.00 | 15.05 | 18.20 | % | 0 | 0 | 1.47 | -0.91 | 0.02 | -0.12 | 5/3/2024 3:59:57 PM EST | |||
| 63.50 | 15.85 | 17.75 | % | 0 | 0 | 1.02 | -0.92 | 0.02 | -0.11 | 5/3/2024 3:59:57 PM EST | |||
| 64.00 | 17.20 | 18.25 | % | 0 | 0 | 1.40 | -0.93 | 0.02 | -0.10 | 5/3/2024 3:59:57 PM EST | |||
| 64.50 | 16.55 | 19.80 | % | 0 | 0 | 1.99 | -0.93 | 0.01 | -0.10 | 5/3/2024 3:59:57 PM EST | |||
| 65.00 | 17.15 | 20.40 | 18.37 | +0.75 | +4.26% | 2 | 25 | 1.77 | -0.93 | 0.01 | -0.10 | 5/3/2024 | 5/3/2024 3:59:57 PM EST |
| 70.00 | 23.00 | 24.05 | 22.80 | 0.00 | 0.00% | 0 | 5 | 2.21 | -0.95 | 0.01 | -0.08 | 5/1/2024 | 5/3/2024 3:59:57 PM EST |
| 75.00 | 27.75 | 29.20 | % | 0 | 0 | 2.55 | -0.97 | 0.01 | -0.05 | 5/3/2024 3:59:57 PM EST | |||
| 80.00 | 32.50 | 35.25 | 33.35 | 0.00 | 0.00% | 0 | 0 | 2.79 | -0.98 | 0.00 | -0.05 | 4/3/2024 | 5/3/2024 3:59:57 PM EST |